
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.70 | 1.90 | 1.68 | 1.80 | 0.83 | 97.65 % | 1 | 55 | 4/25/2025 |
10.00 | 0.35 | 0.45 | 0.32 | 0.40 | 0.07 | 28.00 % | 78 | 781 | 4/25/2025 |
12.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 531 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 10 | 604 | 4/25/2025 |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
7.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 769 | - |
10.00 | 1.15 | 1.30 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 807 | - |
12.50 | 3.30 | 3.60 | 4.23 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 5.70 | 6.20 | 4.76 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 8.20 | 8.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.80 | 11.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions