
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.46 | 4.90 | 5.50 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.46 | 3.50 | 4.60 | 4.15 | 4.05 | 0.05 | 1.22 % | 2 | 95 | 4/11/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.46 | 3.40 | 3.80 | 3.50 | 3.60 | 0.08 | 2.34 % | 8 | 74 | 4/11/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.46 | 2.65 | 2.90 | 2.70 | 2.775 | 0.05 | 1.89 % | 34 | 159 | 4/11/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.46 | 2.00 | 2.15 | 1.92 | 2.075 | -0.08 | -4.00 % | 47 | 158 | 4/11/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.46 | 1.40 | 1.55 | 1.32 | 1.475 | -0.08 | -5.71 % | 25 | 297 | 4/11/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.46 | 0.90 | 1.05 | 0.90 | 0.975 | -0.02 | -2.17 % | 8 | 251 | 4/11/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.46 | 0.55 | 0.70 | 0.50 | 0.625 | -0.20 | -28.57 % | 45 | 264 | 4/11/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.46 | 0.30 | 0.45 | 0.34 | 0.375 | -0.01 | -2.86 % | 257 | 397 | 4/11/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.46 | 0.10 | 0.90 | 0.19 | 0.50 | -0.01 | -5.00 % | 14 | 407 | 4/11/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.46 | 0.25 | 0.40 | 1.20 | 0.325 | 0.00 | 0.00 % | 0 | 105 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.46 | 0.40 | 0.50 | 0.45 | 0.45 | -0.95 | -67.86 % | 2 | 21 | 4/11/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.46 | 0.55 | 0.65 | 0.58 | 0.60 | -0.32 | -35.56 % | 16 | 43 | 4/11/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.46 | 0.75 | 0.90 | 0.81 | 0.825 | -0.59 | -42.14 % | 34 | 50 | 4/11/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.46 | 1.05 | 1.20 | 1.15 | 1.125 | -1.51 | -56.77 % | 64 | 57 | 4/11/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.46 | 1.45 | 1.60 | 1.60 | 1.525 | -1.00 | -38.46 % | 11 | 40 | 4/11/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.46 | 1.95 | 2.65 | 3.10 | 2.30 | -0.07 | -2.21 % | 1 | 50 | 4/11/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.46 | 2.50 | 3.20 | 2.97 | 2.85 | -0.33 | -10.00 % | 1 | 206 | 4/11/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.46 | 3.20 | 3.50 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 85 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.46 | 4.00 | 4.40 | 3.68 | 4.20 | 0.00 | 0.00 % | 0 | 60 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions