![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 94.30 | 104.00 | 0.00 | 99.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 84.20 | 94.00 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.20 | 84.00 | 0.00 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.20 | 74.00 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.20 | 64.00 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 44.20 | 54.00 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.20 | 44.00 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 25.00 | 34.90 | 27.50 | 29.95 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 15.30 | 25.00 | 18.00 | 20.15 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 7.10 | 17.00 | 14.30 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 1.55 | 10.00 | 6.80 | 5.775 | 0.60 | 9.68 % | 22 | 9 | 2/14/2025 |
350.00 | 0.20 | 9.20 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 54 | - |
360.00 | 0.05 | 10.00 | 1.00 | 5.025 | -0.40 | -28.57 % | 10 | 53 | 2/14/2025 |
370.00 | 0.70 | 4.80 | 3.10 | 2.75 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 0.25 | 4.80 | 1.14 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 2.43 | 4.80 | 2.43 | 3.615 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.35 | 4.80 | 0.89 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.10 | 4.80 | 3.00 | 2.95 | 0.00 | 0.00 % | 0 | 76 | - |
310.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.10 | 10.00 | 2.45 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.30 | 10.00 | 6.48 | 5.15 | 1.68 | 35.00 % | 22 | 204 | 2/14/2025 |
340.00 | 1.00 | 9.80 | 7.60 | 5.40 | 0.60 | 8.57 % | 2 | 160 | 2/14/2025 |
350.00 | 8.00 | 17.00 | 15.50 | 12.50 | 0.00 | 0.00 % | 0 | 29 | - |
360.00 | 16.00 | 25.90 | 15.00 | 20.95 | 0.00 | 0.00 % | 0 | 7 | - |
370.00 | 26.10 | 35.80 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 36.00 | 45.80 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 46.00 | 55.90 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 56.00 | 65.90 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 66.00 | 75.70 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 76.00 | 85.90 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 86.00 | 95.90 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions