
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.30 | 3.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.55 | 2.55 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.25 | 1.85 | 1.19 | 1.55 | 0.00 | 0.00 % | 0 | 204 | - |
26.00 | 0.55 | 1.35 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 81 | - |
27.00 | 0.45 | 0.65 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 116 | - |
28.00 | 0.05 | 0.50 | 0.28 | 0.275 | -0.22 | -44.00 % | 6 | 25 | 14:14:04 |
29.00 | 0.10 | 0.30 | 0.13 | 0.20 | 0.03 | 30.00 % | 100 | 164 | 14:37:09 |
30.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 549 | - |
31.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 168 | - |
32.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 112 | - |
33.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
21.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 266 | - |
22.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 98 | - |
23.00 | 0.15 | 0.30 | 0.36 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
24.00 | 0.25 | 0.65 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 443 | - |
25.00 | 0.50 | 1.20 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 38 | - |
26.00 | 0.95 | 1.70 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 431 | - |
27.00 | 1.85 | 2.05 | 2.29 | 1.95 | 0.00 | 0.00 % | 0 | 270 | - |
28.00 | 2.55 | 2.90 | 2.96 | 2.725 | 0.01 | 0.34 % | 1 | 171 | 13:44:24 |
29.00 | 3.10 | 4.10 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 4.20 | 5.00 | 5.90 | 4.60 | 0.00 | 0.00 % | 0 | 316 | - |
31.00 | 4.90 | 6.20 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 8.00 | 6.70 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 10.00 | 5.40 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions