ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.30
-0.79
(-2.54%)
Closed February 14 3:00PM
29.94
-0.36
( -1.19% )
Pre Market: 5:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
25.745.545.545.545.540.000.00 %073-
26.000.000.000.000.000.000.00 %00-
26.744.444.444.444.440.000.00 %031-
27.000.000.000.000.000.000.00 %00-
27.743.403.403.403.400.000.00 %017-
28.000.000.000.000.000.000.00 %00-
28.741.802.502.402.150.010.42 %21462/14/2025
29.000.000.000.000.000.000.00 %00-
29.741.201.801.401.50-0.45-24.32 %1392/14/2025
30.000.000.000.000.000.000.00 %00-
30.740.651.350.901.00-0.50-35.71 %3722/14/2025
31.000.000.000.000.000.000.00 %00-
31.740.500.800.550.65-0.40-42.11 %52312/14/2025
32.000.000.000.000.000.000.00 %00-
32.740.450.450.450.450.000.00 %044-
33.000.000.000.000.000.000.00 %00-
33.740.100.550.270.3250.028.00 %4402/14/2025
34.000.000.000.000.000.000.00 %00-
34.740.200.200.200.200.000.00 %050-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
25.740.240.400.240.320.000.00 %018-
26.000.000.000.000.000.000.00 %00-
26.740.150.450.350.300.000.00 %026-
27.000.000.000.000.000.000.00 %00-
27.740.260.260.260.260.000.00 %0236-
28.000.000.000.000.000.000.00 %00-
28.740.500.500.500.500.000.00 %0139-
29.000.000.000.000.000.000.00 %00-
29.740.801.250.801.0250.000.00 %13032/14/2025
30.000.000.000.000.000.000.00 %00-
30.741.741.741.741.740.000.00 %033-
31.000.000.000.000.000.000.00 %00-
31.741.802.506.252.150.000.00 %0115-
32.000.000.000.000.000.000.00 %00-
32.742.553.302.242.9250.000.00 %0112-
33.000.000.000.000.000.000.00 %00-
33.743.404.206.113.800.000.00 %016-
34.000.000.000.000.000.000.00 %00-
34.744.405.102.804.750.000.00 %08-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.44
(89.15%)
11.89M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.97
(-58.37%)
813.71k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0911
(30.14%)
131.23M
GLYCGlycoMimetics Inc
US$ 0.4071
(40.38%)
21.34M
DGLYDigital Ally Inc
US$ 0.0863
(12.52%)
12.94M
EFOIEnergy Focus Inc
US$ 2.44
(89.15%)
11.89M
MGOLMGO Global Inc
US$ 0.5105
(-28.86%)
9.7M

Discussion

View Full Feed
stocktowatch stocktowatch 5 minutes ago
$CSDX CS Diagnostics Corp. is also thrilled to be in advanced negotiations for a sponsorship deal with one of Europe’s most iconic football clubs. As a global leader in sports and entertainment, a partnership with this club would bring MEDUSA to the forefront of both the sports industry and public s
CSDX
stocktowatch stocktowatch 7 minutes ago
$CBDW Update!! 1606 Corporation (CBDW) and the Impact of
@RedChip RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
@MrSamuelPowers
CBDW
JustJack JustJack 8 minutes ago
If anyone wants the truth about AITX get your info from every board or blog that Steve DOES NOT CONTROL,

He removes you or your posts if tell the truth. Many can confirm this but stay silient.

X and the Aitx Discord are the worst. Go read ST. Steve doesn't post here or
AITX
Mother Lode Mother Lode 13 minutes ago
looks like a miss to me. Trading up 8 cents in the pre-market. Go figure
Maybe better clarification from the conference call
RIG
Nelson2 Nelson2 18 minutes ago
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
BB
TrendTrade2016 TrendTrade2016 18 minutes ago
THIS IS A PULLCITE DISCOVERY WHICH IS A VERY RARE FIND IN THE WORLD....PULLCITE IS MINED...CRUSHED AND GROUND INTO POWDER AND THROUGH MAGNETIC TECHNOLOGY IT PULLS OUT THE PURE CESIUM.
PWRMF
buysellrepeat buysellrepeat 19 minutes ago
Oh nice. I was pretty sure they were the last presentation tomorrow. Sounds good. 
ATWT
moola26 moola26 22 minutes ago
Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read. Save your $$ employer and get rid of this
Incompetent idiot.
Only a handful of us post on this board keeping the paid entertainment crew working overtime and having sleepless
TrendTrade2016 TrendTrade2016 22 minutes ago
PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...
PWM
dheminger dheminger 26 minutes ago
EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT
ATWT
sab63090 sab63090 26 minutes ago
ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar
AVXL
primecomm primecomm 33 minutes ago
Good Morning $GRLF
GRLF
Investor Will Investor Will 36 minutes ago
Well done Joe
downdraft downdraft 37 minutes ago
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 39 minutes ago
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 39 minutes ago
Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 40 minutes ago
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 42 minutes ago
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 50 minutes ago
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 51 minutes ago
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 55 minutes ago
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 58 minutes ago
Good morning CLNVERS 
CLNV
manibiotech manibiotech 60 minutes ago
Cool
Only if MHRA could do their job 

Maybe today 
NWBO

Your Recent History

Delayed Upgrade Clock