
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.74 | 4.50 | 5.40 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.74 | 3.70 | 4.50 | 4.50 | 4.10 | 1.30 | 40.63 % | 1 | 5 | 3/11/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.74 | 3.00 | 3.70 | 3.50 | 3.35 | 1.20 | 52.17 % | 1 | 27 | 3/11/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.74 | 2.20 | 2.95 | 3.20 | 2.575 | 1.36 | 73.91 % | 8 | 21 | 3/11/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.74 | 1.65 | 2.20 | 2.25 | 1.925 | -0.05 | -2.17 % | 3 | 75 | 3/11/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 1.15 | 1.65 | 1.75 | 1.40 | 0.70 | 66.67 % | 53 | 98 | 3/11/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 0.75 | 1.30 | 1.23 | 1.025 | 0.55 | 80.88 % | 20 | 66 | 3/11/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 0.45 | 1.00 | 1.09 | 0.725 | 0.59 | 118.00 % | 13 | 114 | 3/11/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 0.25 | 0.60 | 0.65 | 0.425 | 0.35 | 116.67 % | 9 | 74 | 3/11/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 0.10 | 0.45 | 0.35 | 0.275 | 0.15 | 75.00 % | 14 | 84 | 3/11/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.74 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 61 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.74 | 0.20 | 0.60 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.74 | 0.50 | 0.85 | 0.45 | 0.675 | -0.60 | -57.14 % | 17 | 50 | 3/11/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.74 | 0.60 | 1.10 | 0.92 | 0.85 | -0.88 | -48.89 % | 13 | 200 | 3/11/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.74 | 0.95 | 1.50 | 1.32 | 1.225 | -0.68 | -34.00 % | 7 | 144 | 3/11/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 1.45 | 2.00 | 1.58 | 1.725 | -0.87 | -35.51 % | 9 | 76 | 3/11/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 2.05 | 2.60 | 2.13 | 2.325 | -0.97 | -31.29 % | 3 | 123 | 3/11/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 2.75 | 3.40 | 3.05 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 3.60 | 4.10 | 3.40 | 3.85 | -2.42 | -41.58 % | 1 | 102 | 3/11/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 4.50 | 5.00 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 177 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions