We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 5 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.20 | Last Trade | 3/11/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.74 | 2.20 | 2.95 | 3.20 | 73.91 % | 8 | 21 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.74 | 1.65 | 2.20 | 2.25 | -2.17 % | 2 | 75 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.74 | 1.15 | 1.65 | 1.75 | 66.67 % | 53 | 98 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.74 | 0.75 | 1.30 | 1.23 | 80.88 % | 20 | 66 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.74 | 0.45 | 1.00 | 1.09 | 118.00 % | 13 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.74 | 0.60 | 1.10 | 0.92 | -48.89 % | 13 | 200 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.74 | 0.95 | 1.50 | 1.32 | -34.00 % | 17 | 144 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.74 | 1.45 | 2.00 | 1.58 | -35.51 % | 9 | 76 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.74 | 2.05 | 2.60 | 2.13 | -31.29 % | 3 | 123 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.74 | 2.75 | 3.40 | 3.05 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
