ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

19.31
1.10
(6.04%)
Closed March 11 3:00PM
19.411
0.101
(0.52%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.744.505.405.004.950.000.00 %02-
15.000.000.000.000.000.000.00 %00-
15.743.704.504.504.101.3040.63 %153/11/2025
16.000.000.000.000.000.000.00 %00-
16.743.003.703.503.351.2052.17 %1273/11/2025
17.000.000.000.000.000.000.00 %00-
17.742.202.953.202.5751.3673.91 %8213/11/2025
18.000.000.000.000.000.000.00 %00-
18.741.652.202.251.925-0.05-2.17 %2753/11/2025
19.000.000.000.000.000.000.00 %00-
19.741.151.651.751.400.7066.67 %53983/11/2025
20.000.000.000.000.000.000.00 %00-
20.740.751.301.231.0250.5580.88 %20663/11/2025
21.000.000.000.000.000.000.00 %00-
21.740.451.001.090.7250.59118.00 %131143/11/2025
22.000.000.000.000.000.000.00 %00-
22.740.250.600.650.4250.35116.67 %9743/11/2025
23.000.000.000.000.000.000.00 %00-
23.740.100.450.350.2750.1575.00 %14843/11/2025
24.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.740.200.450.200.3250.000.00 %061-
15.000.000.000.000.000.000.00 %00-
15.740.200.600.900.400.000.00 %039-
16.000.000.000.000.000.000.00 %00-
16.740.500.850.450.675-0.60-57.14 %17503/11/2025
17.000.000.000.000.000.000.00 %00-
17.740.601.100.920.85-0.88-48.89 %132003/11/2025
18.000.000.000.000.000.000.00 %00-
18.740.951.501.321.225-0.68-34.00 %171443/11/2025
19.000.000.000.000.000.000.00 %00-
19.741.452.001.581.725-0.87-35.51 %9763/11/2025
20.000.000.000.000.000.000.00 %00-
20.742.052.602.132.325-0.97-31.29 %31233/11/2025
21.000.000.000.000.000.000.00 %00-
21.742.753.403.053.0750.000.00 %015-
22.000.000.000.000.000.000.00 %00-
22.743.604.103.403.85-2.42-41.58 %11023/11/2025
23.000.000.000.000.000.000.00 %00-
23.744.505.004.204.750.000.00 %0177-
24.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs 5 minutes ago
lj: Still holding KOLD. I plan to sell on Friday.
KOLD
axelvento axelvento 7 minutes ago
I saw-----

The magnitude of PFS improvement in patients with the ESR1 mutation with vepdegestrant “exceeded the pre-specified target” of a 40% reduction in the risk of death or disease progression, according to the release, though Pfizer and Arvinas did not provide a more specific fig
PFE
bbotcs bbotcs 8 minutes ago
lj: In Republican Red! Being from New York City, I wonder whether Trump has even driven in his 78 years!
ORCA ORCA 9 minutes ago
SS HAS BEEN CHANGED AGAIN.THE RESTRICTED IS NOW 1,398,5 BILLION.FROM 1,435 BILLION.37 MILLION HAVE BEEN ADDED TO THE FLOAT.
Outstanding Shares
3,653,305,519
03/04/2025
Restricted
1,398,453,634
03/04/2025
Unrestricted
2,254,851,885
03/04/
VPLM
BDEZ BDEZ 9 minutes ago
Self driving & service KFC food truck in China

Imagine what would happen if you release this thing in any large Western city.

We can’t have nice things anymore.

https://x.com/iamyesyouareno/status/1899424343030972667
nagoya1 nagoya1 10 minutes ago
Too funny, coming from the internal dialogue gse flip flopping poster. Fnma
FNMA
dinogreeves dinogreeves 11 minutes ago
I grew a set a long time ago on the streets in my formative years. I don't drink wine, gives me a headache, I like cheese though. I am not whining, I am shorting the SPY and love every minute of it. What better way to hedge. It seems you are on the same boat?
SMCI
Zorax Zorax 12 minutes ago
miss crushie, you probably believe shittypants lie that the us gave Ukraine more than 300 billion since the beginning.
It was less than 100 billion and most of that was not cash to Ukraine, but money from your taxes paid our own overpriced defense contractors.

EU are the ones t
axelvento axelvento 12 minutes ago
Moderna at Barclays Conference: Strategic Focus on Oncology and Vaccines

On Tuesday, 11 March 2025, Moderna Inc. (NASDAQ: MRNA) presented at the Barclays 27th Annual Global Healthcare Conference

https://www.investing.com/news/transcripts/moderna-at-barclays-conference-s
MRNA
nagoya1 nagoya1 12 minutes ago
Do you have a gse link.
Otherwise just a bubble gum wrapper.
Fnma
FNMA
KOmani KOmani 13 minutes ago
If this can get some traction and break $0.03 and build towards $0.05 tomorrow, I will be more willing fo believe.

I may even buy a few if that happens.

I can see things coming together ... I just don't want to be the only one seeing ....
NEWH
littlejohn littlejohn 13 minutes ago
yep, put prices looking groovy again...

they elevated call option prices Wednesday

without a firm uptrend to add more to

the premium, always a sign of caution...

hopefully wrong about that this time...

so we watch...LJ
SMCI
ORCA ORCA 15 minutes ago
ITS TIME TO SEE .006s.THERE WILL BE NO NEWS FOR MANY WEEKS.THUS IT IS TIME TO SEE .006 AND POSSIBLY .005.LONGS ARE BROKE.THE SHORT TERM HAS BEEN A DISASTER.FROM .0188 TO .0075.UNREAL.I CHANGE MY TRADING STYLE.FOR VPLM.FROM CARS,I DOWN GRADE IT TO CHICKEN TRIO PROFITS AGAIN.THE SS CHANGED AGAIN.INSI
VPLM
gitreal gitreal 15 minutes ago
Do you ever post anything relevant to AABB? Putting "$AABB" at the end of each inane post does not make it on-topic.
AABB
lambchops lambchops 16 minutes ago
And Rommel noodles too!

LC

SIPC
SIPC
lambchops lambchops 16 minutes ago
And Rommel noodles too!

LC

SIPC
SIPC
XMaster2023 XMaster2023 17 minutes ago
The trial design is now antiquated, the end point (OS) is antiquated and the drug DCVax-L will not be used as a mono therapy. It’s an I dotted and T crossed because it was required for approval by MHRA. Think about it. Within 3 years, the game has changed. It’s amazing.
NWBO
Citrati Citrati 18 minutes ago
Here is what the close today offers. An indecision doji candle in an uptrend. That mean tomorrow could be significant for some continuation if the general markets cooperate. Interesting that price started at the top of the horizontal support zone, reversed and tested the bottom then concluded the d
AVXL
easymonee easymonee 19 minutes ago
Another week with No change to the Share structure.
MDCE
MasterBlastr MasterBlastr 19 minutes ago
And Roberts caved to allow foreign interests to make campaign contributions. Remember Obama's SOTU speech when he chewed the Supreme Courts' butt in front of everyone. This takedown has been long in the making. The Supreme Court must think of themselves as too Ivory Tower. Except for Thomas, who ju
littlejohn littlejohn 19 minutes ago
SMCI is wasting money on their promo this

week with market in down trend...

NVDA needs to hold around 103 bottom

if it can...

AMD needs to hold above 90 as a number

for psychology boost...

TSLA may test 2024 lo
AMD NVDA SMCI

Your Recent History

Delayed Upgrade Clock