
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 34.20 | 36.90 | 39.44 | 35.55 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 32.30 | 33.80 | 32.00 | 33.05 | -6.00 | -15.79 % | 5 | 123 | 10:58:06 |
92.50 | 29.00 | 32.00 | 39.00 | 30.50 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 26.00 | 30.00 | 27.25 | 28.00 | -5.75 | -17.42 % | 1 | 44 | 09:38:17 |
97.50 | 24.70 | 27.00 | 29.43 | 25.85 | 0.00 | 0.00 % | 0 | 135 | - |
100.00 | 21.90 | 25.00 | 29.00 | 23.45 | 0.00 | 0.00 % | 0 | 406 | - |
105.00 | 17.00 | 19.70 | 21.00 | 18.35 | 0.00 | 0.00 % | 0 | 262 | - |
110.00 | 13.20 | 15.00 | 13.00 | 14.10 | -4.30 | -24.86 % | 1 | 243 | 09:37:44 |
115.00 | 9.00 | 10.50 | 11.00 | 9.75 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 5.70 | 6.80 | 6.87 | 6.25 | -0.41 | -5.63 % | 20 | 200 | 12:08:11 |
125.00 | 3.50 | 4.20 | 3.50 | 3.85 | -1.50 | -30.00 % | 3 | 308 | 10:43:06 |
130.00 | 1.70 | 2.75 | 2.27 | 2.225 | -0.75 | -24.83 % | 2 | 609 | 09:09:29 |
135.00 | 1.05 | 1.60 | 1.65 | 1.325 | 0.05 | 3.13 % | 6 | 265 | 12:16:55 |
140.00 | 0.70 | 1.00 | 0.75 | 0.85 | -0.42 | -35.90 % | 21 | 920 | 10:25:36 |
145.00 | 0.35 | 0.85 | 0.65 | 0.60 | -0.05 | -7.14 % | 9 | 515 | 12:29:00 |
150.00 | 0.20 | 0.65 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 109 | - |
155.00 | 0.10 | 0.95 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 497 | - |
160.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
165.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 182 | - |
170.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 746 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 136 | - |
97.50 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.05 | 0.95 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 0.60 | 1.05 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 1.45 | 2.00 | 2.07 | 1.725 | 0.67 | 47.86 % | 1 | 791 | 10:43:58 |
120.00 | 1.85 | 3.60 | 4.00 | 2.725 | 1.00 | 33.33 % | 2 | 184 | 10:39:28 |
125.00 | 5.20 | 6.20 | 6.55 | 5.70 | 1.55 | 31.00 % | 2 | 479 | 10:21:56 |
130.00 | 8.10 | 9.70 | 7.60 | 8.90 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 12.00 | 14.80 | 13.00 | 13.40 | 0.40 | 3.17 % | 2 | 42 | 09:18:14 |
140.00 | 16.10 | 19.30 | 15.84 | 17.70 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 21.30 | 23.60 | 20.00 | 22.45 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 25.90 | 28.40 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.30 | 34.20 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.50 | 44.20 | 41.17 | 42.35 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 45.30 | 49.20 | 45.32 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions