
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.25 | 11.70 | 0.00 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 9.25 | 9.95 | 11.23 | 9.60 | 0.00 | 0.00 % | 0 | 65 | - |
78.00 | 7.85 | 9.15 | 12.80 | 8.50 | 0.00 | 0.00 % | 0 | 307 | - |
79.00 | 7.35 | 7.95 | 7.63 | 7.65 | -2.57 | -25.20 % | 37 | 86 | 2/28/2025 |
80.00 | 6.65 | 6.95 | 6.15 | 6.80 | -3.23 | -34.43 % | 118 | 40 | 2/28/2025 |
81.00 | 5.85 | 6.55 | 5.40 | 6.20 | -2.54 | -31.99 % | 54 | 56 | 2/28/2025 |
82.00 | 5.10 | 5.30 | 5.05 | 5.20 | -3.45 | -40.59 % | 105 | 12 | 2/28/2025 |
83.00 | 4.40 | 4.70 | 4.10 | 4.55 | -3.37 | -45.11 % | 21 | 17 | 2/28/2025 |
84.00 | 3.60 | 3.85 | 3.65 | 3.725 | -1.94 | -34.70 % | 97 | 12 | 2/28/2025 |
85.00 | 3.05 | 3.25 | 2.84 | 3.15 | -2.13 | -42.86 % | 162 | 209 | 2/28/2025 |
86.00 | 2.52 | 2.66 | 2.57 | 2.59 | -1.33 | -34.10 % | 467 | 248 | 2/28/2025 |
87.00 | 2.04 | 2.22 | 2.15 | 2.13 | -1.85 | -46.25 % | 653 | 246 | 2/28/2025 |
88.00 | 1.68 | 1.81 | 1.74 | 1.745 | -1.06 | -37.86 % | 215 | 266 | 2/28/2025 |
89.00 | 1.34 | 1.43 | 1.33 | 1.385 | -1.09 | -45.04 % | 508 | 548 | 2/28/2025 |
90.00 | 1.07 | 1.14 | 1.11 | 1.105 | -0.79 | -41.58 % | 793 | 500 | 2/28/2025 |
91.00 | 0.86 | 0.92 | 0.87 | 0.89 | -0.75 | -46.30 % | 789 | 509 | 2/28/2025 |
92.00 | 0.66 | 0.73 | 0.69 | 0.695 | -0.61 | -46.92 % | 257 | 542 | 2/28/2025 |
93.00 | 0.52 | 0.57 | 0.54 | 0.545 | -0.60 | -52.63 % | 145 | 508 | 2/28/2025 |
94.00 | 0.41 | 0.46 | 0.42 | 0.435 | -0.50 | -54.35 % | 147 | 369 | 2/28/2025 |
95.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.46 | -58.97 % | 1,169 | 2,034 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.09 | 0.17 | 0.11 | 0.13 | 0.04 | 57.14 % | 103 | 123 | 2/28/2025 |
77.00 | 0.11 | 0.16 | 0.16 | 0.135 | 0.08 | 100.00 % | 88 | 148 | 2/28/2025 |
78.00 | 0.16 | 0.20 | 0.20 | 0.18 | 0.07 | 53.85 % | 48 | 189 | 2/28/2025 |
79.00 | 0.24 | 0.28 | 0.29 | 0.26 | 0.17 | 141.67 % | 30 | 146 | 2/28/2025 |
80.00 | 0.35 | 0.39 | 0.41 | 0.37 | 0.17 | 70.83 % | 133 | 1,530 | 2/28/2025 |
81.00 | 0.49 | 0.53 | 0.57 | 0.51 | 0.33 | 137.50 % | 194 | 153 | 2/28/2025 |
82.00 | 0.67 | 0.73 | 0.68 | 0.70 | 0.22 | 47.83 % | 342 | 745 | 2/28/2025 |
83.00 | 0.91 | 1.00 | 1.05 | 0.955 | 0.42 | 66.67 % | 263 | 368 | 2/28/2025 |
84.00 | 1.20 | 1.30 | 1.26 | 1.25 | 0.40 | 46.51 % | 318 | 470 | 2/28/2025 |
85.00 | 1.58 | 1.68 | 1.71 | 1.63 | 0.61 | 55.45 % | 221 | 750 | 2/28/2025 |
86.00 | 1.97 | 2.15 | 2.03 | 2.06 | 0.53 | 35.33 % | 244 | 329 | 2/28/2025 |
87.00 | 2.43 | 2.71 | 2.92 | 2.57 | 1.03 | 54.50 % | 263 | 461 | 2/28/2025 |
88.00 | 2.84 | 3.30 | 3.40 | 3.07 | 1.03 | 43.46 % | 303 | 2,088 | 2/28/2025 |
89.00 | 3.80 | 3.95 | 4.15 | 3.875 | 1.18 | 39.73 % | 60 | 269 | 2/28/2025 |
90.00 | 4.55 | 4.70 | 5.00 | 4.625 | 1.49 | 42.45 % | 121 | 488 | 2/28/2025 |
91.00 | 5.30 | 5.50 | 5.64 | 5.40 | 1.70 | 43.15 % | 21 | 676 | 2/28/2025 |
92.00 | 5.90 | 6.30 | 6.90 | 6.10 | 1.87 | 37.18 % | 14 | 1,294 | 2/28/2025 |
93.00 | 6.40 | 7.20 | 7.35 | 6.80 | 2.50 | 51.55 % | 33 | 69 | 2/28/2025 |
94.00 | 7.20 | 8.05 | 5.65 | 7.625 | 0.00 | 0.00 % | 0 | 80 | - |
95.00 | 8.35 | 9.00 | 9.46 | 8.675 | 3.19 | 50.88 % | 8 | 171 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions