We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 789 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 509 | Day's Range | 0.69 - 1.11 |
| Open | 0.80 | Prev Close | 1.62 | Last Trade | 2/28/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.85 | 6.55 | 5.40 | -31.99 % | 54 | 56 |
| 82.00 | 5.10 | 5.30 | 5.05 | -40.59 % | 105 | 12 |
| 83.00 | 4.40 | 4.70 | 4.10 | -45.11 % | 21 | 17 |
| 84.00 | 3.60 | 3.85 | 3.65 | -34.70 % | 97 | 12 |
| 85.00 | 3.05 | 3.25 | 2.84 | -42.86 % | 162 | 209 |
| 86.00 | 2.52 | 2.66 | 2.57 | -34.10 % | 467 | 248 |
| 87.00 | 2.04 | 2.22 | 2.15 | -46.25 % | 653 | 246 |
| 88.00 | 1.68 | 1.81 | 1.74 | -37.86 % | 215 | 266 |
| 89.00 | 1.34 | 1.43 | 1.33 | -45.04 % | 508 | 548 |
| 90.00 | 1.07 | 1.14 | 1.11 | -41.58 % | 793 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.49 | 0.53 | 0.57 | 137.50 % | 194 | 153 |
| 82.00 | 0.67 | 0.73 | 0.68 | 47.83 % | 342 | 745 |
| 83.00 | 0.91 | 1.00 | 1.05 | 66.67 % | 263 | 368 |
| 84.00 | 1.20 | 1.30 | 1.26 | 46.51 % | 318 | 470 |
| 85.00 | 1.58 | 1.68 | 1.71 | 55.45 % | 221 | 750 |
| 86.00 | 1.97 | 2.15 | 2.03 | 35.33 % | 244 | 329 |
| 87.00 | 2.43 | 2.71 | 2.92 | 54.50 % | 263 | 461 |
| 88.00 | 2.84 | 3.30 | 3.40 | 43.46 % | 303 | 2,088 |
| 89.00 | 3.80 | 3.95 | 4.15 | 39.73 % | 60 | 269 |
| 90.00 | 4.55 | 4.70 | 5.00 | 42.45 % | 121 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
