Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 8.40 | 11.15 | 11.00 | 9.775 | 2.34 | 27.02 % | 41 | 40 | 12:25:40 |
82.00 | 9.00 | 10.10 | 9.45 | 9.55 | 0.30 | 3.28 % | 2 | 53 | 14:51:36 |
83.00 | 6.45 | 9.95 | 6.85 | 8.20 | 0.00 | 0.00 % | 0 | 375 | - |
84.00 | 6.20 | 8.25 | 7.52 | 7.225 | 1.12 | 17.50 % | 6 | 115 | 14:53:49 |
85.00 | 6.05 | 6.55 | 6.70 | 6.30 | 1.50 | 28.85 % | 368 | 2,367 | 14:38:00 |
86.00 | 5.00 | 6.15 | 5.58 | 5.575 | 1.93 | 52.88 % | 76 | 302 | 14:53:38 |
87.00 | 4.05 | 4.65 | 4.65 | 4.35 | 1.85 | 66.07 % | 117 | 300 | 14:26:33 |
88.00 | 2.63 | 3.40 | 3.15 | 3.015 | 1.18 | 59.90 % | 175 | 850 | 14:58:52 |
89.00 | 2.03 | 2.43 | 2.74 | 2.23 | 1.41 | 106.02 % | 740 | 1,453 | 14:39:55 |
90.00 | 0.98 | 1.38 | 0.99 | 1.18 | 0.15 | 17.86 % | 2,607 | 4,999 | 14:58:52 |
91.00 | 0.24 | 0.61 | 0.30 | 0.425 | -0.22 | -42.31 % | 1,495 | 1,484 | 14:56:18 |
92.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.31 | -96.88 % | 2,511 | 2,242 | 14:57:14 |
93.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 3,720 | 2,276 | 14:33:14 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 4,599 | 987 | 14:41:32 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 9,745 | 7,037 | 14:43:41 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 2,547 | 2,364 | 14:46:56 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,459 | 2,573 | 14:46:45 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,198 | 1,569 | 14:53:59 |
99.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 240 | 967 | 13:47:53 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,636 | 8,195 | 14:52:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,715 | 08:39:25 |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 27 | 1,456 | 14:55:27 |
83.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 34 | 953 | 13:47:28 |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 52 | 934 | 11:55:06 |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 144 | 5,772 | 14:57:33 |
86.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 100 | 1,053 | 14:48:10 |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 231 | 1,205 | 14:54:02 |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 287 | 1,280 | 14:59:37 |
89.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.65 | -98.48 % | 450 | 1,701 | 14:42:06 |
90.00 | 0.01 | 0.07 | 0.01 | 0.04 | -1.16 | -99.15 % | 1,172 | 3,465 | 14:54:02 |
91.00 | 0.08 | 0.15 | 0.17 | 0.115 | -1.65 | -90.66 % | 342 | 476 | 14:58:41 |
92.00 | 0.66 | 0.97 | 0.79 | 0.815 | -1.84 | -69.96 % | 2,217 | 352 | 14:59:52 |
93.00 | 1.10 | 1.97 | 1.50 | 1.535 | -1.90 | -55.88 % | 2,163 | 450 | 14:54:54 |
94.00 | 2.11 | 2.98 | 2.20 | 2.545 | -2.20 | -50.00 % | 993 | 250 | 14:30:32 |
95.00 | 2.67 | 3.90 | 3.55 | 3.285 | -1.90 | -34.86 % | 516 | 849 | 14:52:41 |
96.00 | 3.80 | 4.90 | 4.86 | 4.35 | -1.44 | -22.86 % | 97 | 654 | 14:59:37 |
97.00 | 4.70 | 5.95 | 5.47 | 5.325 | -2.33 | -29.87 % | 106 | 802 | 14:51:34 |
98.00 | 5.75 | 7.00 | 6.53 | 6.375 | -1.80 | -21.61 % | 101 | 183 | 14:05:20 |
99.00 | 7.00 | 8.00 | 7.13 | 7.50 | -1.52 | -17.57 % | 51 | 98 | 14:39:57 |
100.00 | 7.65 | 9.00 | 7.87 | 8.325 | -2.27 | -22.39 % | 1 | 57 | 12:49:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions