
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 14.10 | 15.90 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.10 | 10.90 | 12.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.10 | 8.90 | 6.95 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 6.10 | 8.00 | 10.00 | 7.05 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 5.20 | 6.80 | 8.27 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 4.40 | 5.80 | 4.06 | 5.10 | 0.00 | 0.00 % | 0 | 65 | - |
41.00 | 3.80 | 4.00 | 6.70 | 3.90 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 3.00 | 3.20 | 2.42 | 3.10 | -0.43 | -15.09 % | 10 | 118 | 2/28/2025 |
43.00 | 2.25 | 2.40 | 2.30 | 2.325 | 0.45 | 24.32 % | 89 | 5,322 | 2/28/2025 |
44.00 | 1.60 | 1.75 | 1.50 | 1.675 | 0.01 | 0.67 % | 169 | 276 | 2/28/2025 |
45.00 | 1.05 | 1.20 | 1.17 | 1.125 | 0.32 | 37.65 % | 44 | 516 | 2/28/2025 |
46.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.17 | 32.08 % | 15 | 343 | 2/28/2025 |
47.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 30 | 425 | 2/28/2025 |
48.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 410 | 723 | 2/28/2025 |
49.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 662 | - |
50.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 13 | 440 | 2/28/2025 |
55.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.03 | 75.00 % | 8 | 85 | 2/28/2025 |
60.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 4 | 0 | 2/28/2025 |
38.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 4 | 136 | 2/28/2025 |
40.00 | 0.10 | 0.20 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 129 | - |
41.00 | 0.15 | 0.30 | 0.28 | 0.225 | -0.17 | -37.78 % | 1 | 67 | 2/28/2025 |
42.00 | 0.30 | 0.45 | 0.63 | 0.375 | 0.03 | 5.00 % | 1 | 154 | 2/28/2025 |
43.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.35 | -33.33 % | 34 | 218 | 2/28/2025 |
44.00 | 0.90 | 1.05 | 1.15 | 0.975 | 0.05 | 4.55 % | 6 | 399 | 2/28/2025 |
45.00 | 1.35 | 1.50 | 1.73 | 1.425 | -0.37 | -17.62 % | 5 | 682 | 2/28/2025 |
46.00 | 1.95 | 2.15 | 2.07 | 2.05 | -0.18 | -8.00 % | 11 | 115 | 2/28/2025 |
47.00 | 2.70 | 2.85 | 2.86 | 2.775 | -0.14 | -4.67 % | 2 | 157 | 2/28/2025 |
48.00 | 3.50 | 3.70 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 399 | - |
49.00 | 3.80 | 5.10 | 2.55 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 5.30 | 5.60 | 5.39 | 5.45 | -1.14 | -17.46 % | 1 | 110 | 2/28/2025 |
55.00 | 10.10 | 10.90 | 8.06 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 15.00 | 15.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions