
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.80 | 15.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.30 | 12.70 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.90 | 10.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.45 | 2.95 | 2.62 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.60 | 1.35 | 0.45 | 0.975 | -0.15 | -25.00 % | 5 | 49 | 09:40:01 |
20.00 | 0.00 | 0.40 | 0.14 | 0.30 | -0.16 | -53.33 % | 30 | 3 | 13:00:58 |
22.50 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.55 | 1.50 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 347 | - |
20.00 | 2.40 | 3.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.30 | 13.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions