We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 46.10 | 52.90 | 27.00 | 0.00 % | 0 | 1 |
| 470.00 | 36.70 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 27.70 | 34.00 | 31.00 | 0.00 % | 0 | 6 |
| 490.00 | 18.90 | 26.00 | 22.28 | 0.00 % | 0 | 0 |
| 500.00 | 13.00 | 18.00 | 15.78 | 0.00 % | 0 | 3 |
| 510.00 | 4.60 | 12.90 | 12.60 | 0.00 % | 0 | 3 |
| 520.00 | 3.00 | 9.40 | 11.90 | 0.00 % | 0 | 10 |
| 530.00 | 1.00 | 7.10 | 10.00 | 0.00 % | 0 | 12 |
| 540.00 | 0.50 | 5.70 | 4.30 | 0.00 % | 0 | 10 |
| 550.00 | 0.20 | 5.20 | 2.42 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.65 | 6.00 | 4.85 | 0.00 % | 0 | 12 |
| 470.00 | 0.95 | 6.70 | 5.15 | 0.00 % | 0 | 17 |
| 480.00 | 1.75 | 4.90 | 7.00 | 0.00 % | 0 | 15 |
| 490.00 | 1.90 | 9.10 | 3.30 | 0.00 % | 0 | 38 |
| 500.00 | 3.20 | 11.00 | 6.32 | 0.00 % | 0 | 6 |
| 510.00 | 9.10 | 15.00 | 7.00 | 0.00 % | 0 | 10 |
| 520.00 | 13.70 | 21.00 | 24.00 | 0.00 % | 0 | 5 |
| 530.00 | 21.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 30.50 | 37.00 | 34.00 | 0.00 % | 0 | 2 |
| 550.00 | 40.00 | 47.00 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
