We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 26.60 | 28.40 | 28.01 | 27.50 | 6.31 | 29.08 % | 1 | 36 | 3/14/2025 |
| 192.50 | 24.10 | 26.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 21.50 | 23.80 | 21.30 | 22.65 | 2.90 | 15.76 % | 1 | 39 | 3/14/2025 |
| 197.50 | 19.40 | 21.10 | 18.60 | 20.25 | 0.00 | 0.00 % | 4 | 0 | 3/14/2025 |
| 200.00 | 16.60 | 19.90 | 16.18 | 18.25 | 2.51 | 18.36 % | 13 | 75 | 3/14/2025 |
| 202.50 | 14.50 | 18.30 | 14.43 | 16.40 | 0.00 | 0.00 % | 13 | 0 | 3/14/2025 |
| 205.00 | 13.10 | 16.80 | 11.61 | 14.95 | 0.00 | 0.00 % | 28 | 0 | 3/14/2025 |
| 207.50 | 12.20 | 13.70 | 10.25 | 12.95 | 0.45 | 4.59 % | 32 | 2 | 3/14/2025 |
| 210.00 | 10.30 | 11.70 | 10.47 | 11.00 | 2.11 | 25.24 % | 64 | 637 | 3/14/2025 |
| 212.50 | 9.40 | 10.10 | 7.88 | 9.75 | 0.00 | 0.00 % | 22 | 0 | 3/14/2025 |
| 215.00 | 7.00 | 8.90 | 8.10 | 7.95 | 1.18 | 17.05 % | 93 | 3 | 3/14/2025 |
| 217.50 | 5.90 | 8.60 | 6.90 | 7.25 | 1.60 | 30.19 % | 41 | 3 | 3/14/2025 |
| 220.00 | 5.60 | 6.00 | 5.80 | 5.80 | 1.00 | 20.83 % | 763 | 965 | 3/14/2025 |
| 222.50 | 3.40 | 6.60 | 4.10 | 5.00 | 0.10 | 2.50 % | 45 | 1 | 3/14/2025 |
| 225.00 | 3.70 | 5.20 | 3.86 | 4.45 | 0.60 | 18.40 % | 77 | 4 | 3/14/2025 |
| 227.50 | 2.95 | 4.30 | 2.45 | 3.625 | -0.05 | -2.00 % | 21 | 30 | 3/14/2025 |
| 230.00 | 2.30 | 2.50 | 2.50 | 2.40 | 0.20 | 8.70 % | 614 | 1,426 | 3/14/2025 |
| 232.50 | 0.90 | 2.00 | 1.65 | 1.45 | -0.14 | -7.82 % | 381 | 1 | 3/14/2025 |
| 235.00 | 1.35 | 1.55 | 1.27 | 1.45 | -0.03 | -2.31 % | 73 | 3 | 3/14/2025 |
| 237.50 | 0.45 | 1.15 | 1.10 | 0.80 | 0.00 | 0.00 % | 9 | 0 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.70 | 0.85 | 1.14 | 0.775 | -1.44 | -55.81 % | 25 | 741 | 3/14/2025 |
| 192.50 | 0.90 | 1.05 | 1.10 | 0.975 | -2.34 | -68.02 % | 2 | 1 | 3/14/2025 |
| 195.00 | 1.15 | 1.35 | 1.38 | 1.25 | -2.42 | -63.68 % | 27 | 377 | 3/14/2025 |
| 197.50 | 1.50 | 2.20 | 2.10 | 1.85 | -2.40 | -53.33 % | 17 | 16 | 3/14/2025 |
| 200.00 | 1.85 | 2.30 | 2.00 | 2.075 | -3.25 | -61.90 % | 1,349 | 3,019 | 3/14/2025 |
| 202.50 | 1.90 | 3.40 | 3.44 | 2.65 | -3.36 | -49.41 % | 20 | 4 | 3/14/2025 |
| 205.00 | 3.00 | 4.10 | 3.70 | 3.55 | -3.60 | -49.32 % | 65 | 89 | 3/14/2025 |
| 207.50 | 3.70 | 4.40 | 3.74 | 4.05 | -5.38 | -58.99 % | 50 | 2 | 3/14/2025 |
| 210.00 | 4.50 | 4.90 | 4.44 | 4.70 | -5.33 | -54.55 % | 57 | 1,109 | 3/14/2025 |
| 212.50 | 5.40 | 7.40 | 6.03 | 6.40 | -4.82 | -44.42 % | 51 | 2 | 3/14/2025 |
| 215.00 | 6.40 | 7.00 | 6.51 | 6.70 | -5.76 | -46.94 % | 56 | 4 | 3/14/2025 |
| 217.50 | 7.60 | 9.30 | 9.88 | 8.45 | 0.00 | 0.00 % | 10 | 0 | 3/14/2025 |
| 220.00 | 7.90 | 9.90 | 9.90 | 8.90 | -6.31 | -38.93 % | 18 | 3,706 | 3/14/2025 |
| 222.50 | 9.90 | 11.00 | 13.90 | 10.45 | -4.54 | -24.62 % | 4 | 1 | 3/14/2025 |
| 225.00 | 11.90 | 12.60 | 16.00 | 12.25 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
| 227.50 | 13.10 | 14.40 | 17.09 | 13.75 | 0.00 | 0.00 % | 18 | 0 | 3/14/2025 |
| 230.00 | 14.10 | 17.10 | 15.50 | 15.60 | -9.00 | -36.73 % | 46 | 3,011 | 3/14/2025 |
| 232.50 | 16.80 | 20.00 | 17.50 | 18.40 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
| 235.00 | 18.20 | 21.30 | 23.62 | 19.75 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
| 237.50 | 20.80 | 22.60 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
1 month ago
BottomBounce
1 month ago
BottomBounce
2 months ago
BottomBounce
2 months ago
Oleblue
2 months ago
Stock Guy777
4 months ago
mtsr
5 months ago
Stock Guy777
5 months ago
Stock Guy777
5 months ago
Stock Guy777
5 months ago
mtsr
6 months ago
mtsr
6 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
