
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 10.10 | 12.00 | 8.20 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.10 | 10.10 | 9.45 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 7.10 | 9.10 | 7.60 | 8.10 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 6.00 | 8.10 | 7.29 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 5.10 | 7.10 | 6.90 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.20 | 6.10 | 6.26 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 2.50 | 3.60 | 3.25 | 3.05 | 0.00 | 0.00 % | 0 | 69 | - |
16.00 | 1.60 | 2.75 | 3.20 | 2.175 | 0.00 | 0.00 % | 0 | 53 | - |
17.00 | 1.90 | 2.05 | 2.10 | 1.975 | -1.10 | -34.37 % | 110 | 61 | 13:49:02 |
18.00 | 1.35 | 1.40 | 1.60 | 1.375 | 0.31 | 24.03 % | 19 | 464 | 13:11:52 |
19.00 | 0.90 | 0.95 | 0.95 | 0.925 | 0.05 | 5.56 % | 21 | 2,534 | 14:59:48 |
20.00 | 0.60 | 0.65 | 0.64 | 0.625 | 0.04 | 6.67 % | 129 | 1,259 | 14:59:52 |
21.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.08 | 21.62 % | 22 | 278 | 14:56:37 |
22.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.10 | -28.57 % | 26 | 1,060 | 11:31:00 |
23.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 6 | 956 | 12:41:04 |
24.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.23 | -65.71 % | 5 | 1,196 | 12:04:54 |
25.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.08 | 114.29 % | 44 | 8,370 | 13:07:59 |
26.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 169 | - |
27.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 101 | - |
13.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
15.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 101 | - |
16.00 | 0.30 | 0.40 | 0.57 | 0.35 | 0.32 | 128.00 % | 5 | 776 | 09:30:13 |
17.00 | 0.60 | 0.70 | 0.54 | 0.65 | 0.09 | 20.00 % | 11 | 221 | 13:05:24 |
18.00 | 1.05 | 1.10 | 1.15 | 1.075 | 0.28 | 32.18 % | 14 | 436 | 12:02:43 |
19.00 | 1.60 | 2.95 | 2.15 | 2.275 | 0.70 | 48.28 % | 4 | 230 | 10:32:27 |
20.00 | 2.20 | 2.40 | 2.60 | 2.30 | 0.07 | 2.77 % | 10 | 303 | 14:51:21 |
21.00 | 3.00 | 3.20 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 173 | - |
22.00 | 3.90 | 4.10 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 205 | - |
23.00 | 4.80 | 5.00 | 4.47 | 4.90 | 0.00 | 0.00 % | 0 | 93 | - |
24.00 | 5.70 | 6.80 | 4.70 | 6.25 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 6.70 | 7.00 | 4.10 | 6.85 | 0.00 | 0.00 % | 0 | 69 | - |
26.00 | 7.50 | 7.90 | 7.32 | 7.70 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 8.60 | 9.00 | 7.60 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions