
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.58 | 1.95 | 1.95 | 1.765 | 0.15 | 8.33 % | 1 | 43 | 11:29:39 |
1.00 | 1.05 | 1.77 | 1.46 | 1.41 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.50 | 1.17 | 0.85 | 0.835 | 0.00 | 0.00 % | 0 | 32 | - |
2.00 | 0.18 | 0.35 | 0.30 | 0.265 | -0.24 | -44.44 % | 43 | 266 | 14:50:00 |
2.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.04 | -50.00 % | 182 | 4,168 | 14:59:57 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 81 | 4,911 | 14:59:57 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 161 | - |
4.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 808 | 8,895 | 14:59:57 |
4.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15,331 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 3,224 | - |
7.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 131 | - |
8.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 1 | 1 | 11:29:39 |
1.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 90 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 2,198 | 11:56:21 |
2.50 | 0.11 | 0.32 | 0.29 | 0.215 | 0.11 | 61.11 % | 326 | 245 | 14:21:23 |
3.00 | 0.29 | 0.92 | 0.70 | 0.605 | 0.04 | 6.06 % | 2 | 830 | 11:56:21 |
3.50 | 1.04 | 1.31 | 1.39 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 1.57 | 1.82 | 1.75 | 1.695 | 0.21 | 13.64 % | 6 | 1,074 | 14:09:35 |
4.50 | 2.09 | 2.46 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.59 | 2.79 | 3.20 | 2.69 | 0.00 | 0.00 % | 0 | 68 | - |
5.50 | 2.91 | 3.80 | 0.00 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.65 | 3.75 | 3.85 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.65 | 5.80 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions