Cincinnati Financial CINF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) Options

Cincinnati Financial Corporation (CINF)

146.90

-0.64

( -0.43% )

Updated: 09:54:29

Delayed by 15 minutes

CINF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	50.40	54.20	0.00	52.30	0.00	0.00 %	0	0	-
100.00	45.60	49.20	0.00	47.40	0.00	0.00 %	0	0	-
105.00	40.40	44.20	0.00	42.30	0.00	0.00 %	0	0	-
110.00	36.40	39.30	0.00	37.85	0.00	0.00 %	0	0	-
115.00	31.20	34.30	0.00	32.75	0.00	0.00 %	0	0	-
120.00	26.30	29.30	0.00	27.80	0.00	0.00 %	0	0	-
125.00	21.50	24.40	0.00	22.95	0.00	0.00 %	0	0	-
130.00	16.40	18.80	0.00	17.60	0.00	0.00 %	0	0	-
135.00	11.90	14.80	12.50	13.35	0.00	0.00 %	0	5	-
140.00	7.40	10.20	6.10	8.80	0.00	0.00 %	0	11	-
145.00	4.20	5.60	3.15	4.90	0.00	0.00 %	0	925	-
150.00	1.65	2.45	2.17	2.05	0.00	0.00 %	0	241	-
155.00	0.45	1.00	0.62	0.725	0.00	0.00 %	0	68	-
160.00	0.21	1.95	0.21	1.08	0.00	0.00 %	0	52	-
165.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	4	-
170.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.09	1.35	0.09	0.72	0.00	0.00 %	0	1	-
180.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	15	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.33	1.35	0.33	0.84	0.00	0.00 %	0	1	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.69	0.90	0.69	0.795	0.00	0.00 %	0	4	-
125.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	4	-
130.00	0.10	1.90	0.29	1.00	0.00	0.00 %	0	7	-
135.00	0.20	0.70	0.50	0.45	0.00	0.00 %	0	391	-
140.00	0.40	1.45	1.14	0.925	0.00	0.00 %	0	15	-
145.00	1.20	2.70	2.95	1.95	0.00	0.00 %	0	34	-
150.00	4.40	5.70	6.04	5.05	0.00	0.00 %	0	1	-
155.00	7.10	10.10	0.00	8.60	0.00	0.00 %	0	0	-
160.00	11.20	14.10	0.00	12.65	0.00	0.00 %	0	0	-
165.00	16.10	19.10	0.00	17.60	0.00	0.00 %	0	0	-
170.00	21.30	24.00	0.00	22.65	0.00	0.00 %	0	0	-
175.00	26.20	29.10	0.00	27.65	0.00	0.00 %	0	0	-
180.00	31.20	34.30	0.00	32.75	0.00	0.00 %	0	0	-
185.00	36.40	39.80	0.00	38.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.5341 (102.42%)	21.85M
DBVTDBV Technologies SA	US$ 6.28 (60.61%)	14.88M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5395 (55.21%)	210.06M
SNSESensei Biotherapeutics Inc	US$ 0.656 (52.27%)	88.01M
QNTMQuantum Biopharma Ltd	US$ 12.2319 (45.97%)	9.61M
STSSSharps Technology Inc	US$ 0.0509 (-66.67%)	60.42M
MISTMilestone Pharmaceuticals Inc	US$ 0.88025 (-60.88%)	20.88M
XTIAXTI Aerospace Inc	US$ 1.31 (-46.75%)	967.06k
SAIHSAIHEAT Ltd	US$ 3.12 (-45.45%)	37.36k
DRCTDirect Digital Holdings Inc	US$ 0.742 (-44.21%)	1M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5395 (55.21%)	210.07M
TWGTop Wealth Group Holding Ltd	US$ 0.2095 (14.61%)	115.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.98 (-6.03%)	94.72M
SNSESensei Biotherapeutics Inc	US$ 0.656 (52.27%)	88.01M
NVDANVIDIA Corporation	US$ 109.93 (-1.35%)	78.63M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

First Trust Technology A...

Community Trust Bancorp

Btg Pactual Teva Debentu...

IOCHP-MAXION ON

Swisscanto CH Gold ETF E...

ishares Ethereum Trust Etf

BlackRock Asset Manageme...

Invesco Financials S&P U...

$Logo of Infracommerce Caxaas ON (IFCM11).$

Infracommerce Caxaas ON

Asa Retrofits - Fundo De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions