We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.20 | 9.50 | 8.73 | 8.85 | 0.00 | 0.00 % | 1 | 0 | 4/14/2025 |
| 6.00 | 7.20 | 8.90 | 7.93 | 8.05 | 0.83 | 11.69 % | 1 | 0 | 4/14/2025 |
| 7.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.50 | 7.10 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 9.00 | 4.40 | 6.10 | 3.90 | 5.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 10.00 | 3.80 | 4.10 | 4.60 | 3.95 | 0.60 | 15.00 % | 148 | 33 | 4/14/2025 |
| 11.00 | 2.85 | 3.20 | 3.22 | 3.025 | 0.22 | 7.33 % | 10 | 94 | 4/14/2025 |
| 12.00 | 2.00 | 2.20 | 2.28 | 2.10 | 0.09 | 4.11 % | 76 | 392 | 4/14/2025 |
| 13.00 | 0.95 | 1.40 | 1.56 | 1.175 | 0.11 | 7.59 % | 185 | 406 | 4/14/2025 |
| 14.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.15 | -15.00 % | 105 | 420 | 4/14/2025 |
| 15.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.21 | -35.00 % | 709 | 708 | 4/14/2025 |
| 16.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.15 | -37.50 % | 126 | 663 | 4/14/2025 |
| 17.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.22 | -62.86 % | 46 | 734 | 4/14/2025 |
| 18.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 49 | 937 | 4/14/2025 |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 16 | 373 | 4/14/2025 |
| 20.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.03 | -42.86 % | 7 | 1,637 | 4/14/2025 |
| 21.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 9 | 327 | 4/14/2025 |
| 22.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 8 | 340 | 4/14/2025 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 539 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
| 6.00 | 0.30 | 0.10 | 0.01 | 0.20 | -0.29 | -96.67 % | 1 | 17 | 4/14/2025 |
| 7.00 | 0.14 | 1.05 | 0.14 | 0.595 | 0.00 | 0.00 % | 0 | 58 | - |
| 8.00 | 0.09 | 0.10 | 0.03 | 0.095 | -0.06 | -66.67 % | 3 | 141 | 4/14/2025 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 258 | 4/14/2025 |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.11 | -57.89 % | 54 | 597 | 4/14/2025 |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.14 | -48.28 % | 22 | 371 | 4/14/2025 |
| 12.00 | 0.20 | 0.40 | 0.24 | 0.30 | -0.24 | -50.00 % | 64 | 907 | 4/14/2025 |
| 13.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.42 | -49.41 % | 107 | 379 | 4/14/2025 |
| 14.00 | 0.80 | 0.95 | 0.74 | 0.875 | -0.36 | -32.73 % | 112 | 399 | 4/14/2025 |
| 15.00 | 1.00 | 2.55 | 1.35 | 1.775 | -0.45 | -25.00 % | 40 | 583 | 4/14/2025 |
| 16.00 | 2.20 | 3.30 | 2.19 | 2.75 | -0.31 | -12.40 % | 22 | 408 | 4/14/2025 |
| 17.00 | 3.10 | 4.30 | 2.97 | 3.70 | -0.93 | -23.85 % | 11 | 433 | 4/14/2025 |
| 18.00 | 3.90 | 4.40 | 4.50 | 4.15 | 0.09 | 2.04 % | 18 | 188 | 4/14/2025 |
| 19.00 | 4.90 | 6.20 | 5.10 | 5.55 | -1.02 | -16.67 % | 25 | 101 | 4/14/2025 |
| 20.00 | 5.10 | 6.30 | 6.00 | 5.70 | -0.84 | -12.28 % | 17 | 239 | 4/14/2025 |
| 21.00 | 6.10 | 7.60 | 6.75 | 6.85 | 0.00 | 0.00 % | 10 | 86 | 4/14/2025 |
| 22.00 | 8.00 | 8.40 | 9.16 | 8.20 | 0.00 | 0.00 % | 0 | 81 | - |
| 23.00 | 8.90 | 10.10 | 8.80 | 9.50 | -0.40 | -4.35 % | 10 | 104 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
