We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 16.70 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.20 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.50 | 7.10 | 6.53 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 2.70 | 6.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.90 | 5.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.15 | 5.20 | 3.29 | 3.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.85 | 4.50 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.60 | 4.00 | 2.01 | 2.80 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
| 36.00 | 1.15 | 3.60 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 0.70 | 1.45 | 1.90 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.75 | 2.70 | 2.75 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.20 | 2.55 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.25 | 2.45 | 0.79 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.05 | 2.25 | 0.82 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.25 | 0.80 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.50 | 2.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.90 | 2.70 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.15 | 3.10 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.65 | 3.50 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.65 | 4.00 | 2.20 | 2.825 | 0.00 | 0.00 % | 1,505 | 0 | 3/21/2025 |
| 36.00 | 0.65 | 4.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.30 | 4.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.95 | 5.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.75 | 6.60 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.50 | 8.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.40 | 9.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
FALCON1
8 months ago
Monksdream
8 months ago
Monksdream
1 year ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
