
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.60 | 21.00 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.30 | 18.50 | 17.92 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 12.80 | 15.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.40 | 13.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.85 | 2.20 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.70 | 1.15 | 6.36 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 0.20 | 0.60 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 283 | - |
47.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 241 | - |
50.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 378 | - |
52.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.10 | 0.25 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.35 | 0.50 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.90 | 1.30 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.25 | 2.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.80 | 5.00 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 6.10 | 8.30 | 2.25 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 8.60 | 10.40 | 4.00 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 11.30 | 13.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 13.60 | 15.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions