We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.70 | 1.15 | 6.36 | 0.00 % | 0 | 7 |
| 42.50 | 0.20 | 0.60 | 0.85 | 0.00 % | 0 | 94 |
| 45.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 283 |
| 47.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.35 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 37.50 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.80 | 5.00 | 2.60 | 0.00 % | 0 | 10 |
| 45.00 | 6.10 | 8.30 | 2.25 | 0.00 % | 0 | 5 |
| 47.50 | 8.60 | 10.40 | 4.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
