
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 24.50 | 28.25 | 60.95 | 26.375 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 22.35 | 24.45 | 23.10 | 23.40 | -25.57 | -52.54 % | 7 | 51 | 10:37:58 |
302.50 | 19.80 | 22.80 | 59.33 | 21.30 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 17.40 | 20.45 | 36.77 | 18.925 | -24.04 | -39.53 % | 3 | 33 | 08:49:10 |
307.50 | 14.95 | 17.85 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.50 | 15.55 | 16.41 | 14.025 | -37.46 | -69.54 % | 50 | 1 | 10:26:32 |
312.50 | 9.80 | 13.50 | 69.85 | 11.65 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 8.15 | 10.55 | 93.19 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
317.50 | 6.25 | 8.45 | 50.10 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 4.70 | 5.60 | 5.10 | 5.15 | -28.90 | -85.00 % | 2 | 38 | 10:39:06 |
322.50 | 2.97 | 3.80 | 3.31 | 3.385 | -23.69 | -87.74 % | 2 | 3 | 10:38:41 |
325.00 | 2.02 | 2.55 | 2.27 | 2.285 | -38.36 | -94.41 % | 40 | 19 | 10:39:06 |
327.50 | 1.14 | 1.68 | 1.27 | 1.41 | -27.98 | -95.66 % | 32 | 44 | 10:38:08 |
330.00 | 0.61 | 1.09 | 0.82 | 0.85 | -17.40 | -95.50 % | 266 | 79 | 10:39:06 |
332.50 | 0.33 | 0.67 | 0.40 | 0.50 | -19.80 | -98.02 % | 264 | 25 | 10:37:53 |
335.00 | 0.20 | 0.50 | 0.26 | 0.35 | -27.74 | -99.07 % | 383 | 11 | 10:38:22 |
337.50 | 0.01 | 0.28 | 0.16 | 0.145 | -25.84 | -99.38 % | 326 | 20 | 10:37:09 |
340.00 | 0.10 | 0.17 | 0.19 | 0.135 | -9.81 | -98.10 % | 781 | 122 | 10:39:13 |
342.50 | 0.06 | 0.12 | 0.07 | 0.09 | -20.53 | -99.66 % | 279 | 47 | 10:39:14 |
345.00 | 0.08 | 0.08 | 0.09 | 0.08 | -6.41 | -98.62 % | 441 | 172 | 10:39:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 76 | 231 | 08:52:52 |
300.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 215 | 1,614 | 10:37:01 |
302.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 22 | 244 | 10:36:31 |
305.00 | 0.02 | 0.11 | 0.04 | 0.065 | 0.00 | 0.00 % | 121 | 391 | 09:43:42 |
307.50 | 0.03 | 0.11 | 0.10 | 0.07 | 0.06 | 150.00 % | 44 | 268 | 10:17:43 |
310.00 | 0.12 | 0.24 | 0.24 | 0.18 | 0.19 | 380.00 % | 246 | 1,426 | 10:39:08 |
312.50 | 0.26 | 0.45 | 0.46 | 0.355 | 0.39 | 557.14 % | 17 | 356 | 10:39:08 |
315.00 | 0.38 | 0.62 | 0.55 | 0.50 | 0.49 | 816.67 % | 601 | 1,317 | 10:39:19 |
317.50 | 0.86 | 1.11 | 0.97 | 0.985 | 0.85 | 708.33 % | 229 | 546 | 10:39:18 |
320.00 | 1.42 | 1.80 | 1.50 | 1.61 | 1.35 | 900.00 % | 382 | 1,608 | 10:39:02 |
322.50 | 2.32 | 2.74 | 2.51 | 2.53 | 2.26 | 904.00 % | 356 | 236 | 10:39:08 |
325.00 | 3.55 | 3.80 | 3.80 | 3.675 | 3.43 | 927.03 % | 1,189 | 1,237 | 10:39:20 |
327.50 | 4.80 | 5.95 | 4.55 | 5.375 | 4.20 | 1,200.00 % | 180 | 246 | 10:38:00 |
330.00 | 6.70 | 7.75 | 7.40 | 7.225 | 6.85 | 1,245.45 % | 1,652 | 1,254 | 10:38:20 |
332.50 | 8.70 | 9.85 | 8.00 | 9.275 | 7.15 | 841.18 % | 742 | 414 | 10:35:56 |
335.00 | 11.10 | 12.70 | 11.00 | 11.90 | 9.86 | 864.91 % | 1,883 | 834 | 10:38:32 |
337.50 | 13.55 | 15.15 | 13.59 | 14.35 | 11.89 | 699.41 % | 619 | 256 | 10:37:40 |
340.00 | 16.30 | 17.75 | 16.80 | 17.025 | 14.67 | 688.73 % | 1,518 | 1,814 | 10:38:09 |
342.50 | 17.80 | 20.25 | 16.00 | 19.025 | 13.22 | 475.54 % | 290 | 291 | 10:31:59 |
345.00 | 20.70 | 22.45 | 21.92 | 21.575 | 18.10 | 473.82 % | 300 | 729 | 10:39:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions