
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 22.75 | 25.75 | 12.44 | 24.25 | 0.00 | 0.00 % | 2 | 0 | 11:23:47 |
310.00 | 20.70 | 23.15 | 16.41 | 21.925 | -37.46 | -69.54 % | 50 | 1 | 10:26:32 |
312.50 | 17.25 | 21.00 | 9.70 | 19.125 | -60.15 | -86.11 % | 2 | 5 | 11:29:36 |
315.00 | 15.15 | 18.10 | 12.86 | 16.625 | -80.33 | -86.20 % | 18 | 1 | 13:07:14 |
317.50 | 13.25 | 16.00 | 3.60 | 14.625 | -46.50 | -92.81 % | 8 | 0 | 11:21:48 |
320.00 | 11.70 | 12.85 | 12.45 | 12.275 | -21.55 | -63.38 % | 241 | 38 | 13:32:22 |
322.50 | 9.15 | 10.25 | 9.02 | 9.70 | -17.98 | -66.59 % | 176 | 3 | 13:50:39 |
325.00 | 6.85 | 7.65 | 6.43 | 7.25 | -34.20 | -84.17 % | 711 | 19 | 13:48:52 |
327.50 | 4.50 | 5.30 | 4.60 | 4.90 | -24.65 | -84.27 % | 372 | 44 | 13:43:11 |
330.00 | 2.76 | 3.20 | 2.94 | 2.98 | -15.28 | -83.86 % | 1,562 | 79 | 13:53:48 |
332.50 | 1.34 | 1.60 | 1.55 | 1.47 | -18.65 | -92.33 % | 777 | 25 | 13:56:11 |
335.00 | 0.45 | 0.76 | 0.68 | 0.605 | -27.32 | -97.57 % | 1,219 | 11 | 13:57:18 |
337.50 | 0.19 | 0.32 | 0.30 | 0.255 | -25.70 | -98.85 % | 1,504 | 20 | 13:57:43 |
340.00 | 0.05 | 0.18 | 0.12 | 0.115 | -9.88 | -98.80 % | 1,468 | 122 | 13:57:51 |
342.50 | 0.02 | 0.15 | 0.11 | 0.085 | -20.49 | -99.47 % | 329 | 47 | 13:32:49 |
345.00 | 0.04 | 0.10 | 0.05 | 0.07 | -6.45 | -99.23 % | 547 | 172 | 12:07:04 |
347.50 | 0.02 | 0.05 | 0.01 | 0.035 | -5.13 | -99.81 % | 1,046 | 194 | 13:56:43 |
350.00 | 0.03 | 0.04 | 0.04 | 0.035 | -3.86 | -98.97 % | 4,659 | 494 | 13:50:09 |
352.50 | 0.02 | 0.04 | 0.03 | 0.03 | -3.12 | -99.05 % | 432 | 161 | 13:58:08 |
355.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.15 | -97.73 % | 626 | 503 | 13:23:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 113 | 268 | 13:35:10 |
310.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 1,235 | 1,426 | 13:51:41 |
312.50 | 0.02 | 0.13 | 0.07 | 0.075 | 0.00 | 0.00 % | 75 | 356 | 12:48:37 |
315.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 1,013 | 1,317 | 13:53:03 |
317.50 | 0.02 | 0.12 | 0.09 | 0.07 | -0.03 | -25.00 % | 398 | 546 | 13:20:14 |
320.00 | 0.03 | 0.12 | 0.09 | 0.075 | -0.06 | -40.00 % | 2,658 | 1,608 | 13:57:52 |
322.50 | 0.03 | 0.15 | 0.13 | 0.09 | -0.12 | -48.00 % | 687 | 236 | 13:28:15 |
325.00 | 0.11 | 0.20 | 0.20 | 0.155 | -0.17 | -45.95 % | 1,773 | 1,237 | 13:51:32 |
327.50 | 0.30 | 0.44 | 0.51 | 0.37 | 0.16 | 45.71 % | 379 | 246 | 13:50:27 |
330.00 | 0.68 | 0.84 | 1.00 | 0.76 | 0.45 | 81.82 % | 2,352 | 1,254 | 13:50:52 |
332.50 | 1.61 | 2.09 | 1.85 | 1.85 | 1.00 | 117.65 % | 869 | 414 | 13:54:18 |
335.00 | 3.25 | 4.10 | 3.63 | 3.675 | 2.49 | 218.42 % | 2,482 | 834 | 13:53:18 |
337.50 | 5.30 | 6.30 | 6.30 | 5.80 | 4.60 | 270.59 % | 673 | 256 | 13:27:01 |
340.00 | 7.70 | 8.70 | 7.79 | 8.20 | 5.66 | 265.73 % | 1,756 | 1,814 | 13:57:20 |
342.50 | 9.85 | 11.15 | 10.27 | 10.50 | 7.49 | 269.42 % | 315 | 291 | 13:39:42 |
345.00 | 11.95 | 13.55 | 13.11 | 12.75 | 9.29 | 243.19 % | 417 | 729 | 13:51:23 |
347.50 | 15.00 | 16.10 | 15.99 | 15.55 | 11.16 | 231.06 % | 156 | 823 | 13:44:46 |
350.00 | 17.50 | 18.35 | 17.69 | 17.925 | 11.54 | 187.64 % | 934 | 2,646 | 13:58:08 |
352.50 | 19.35 | 20.95 | 20.20 | 20.15 | 12.45 | 160.65 % | 66 | 551 | 13:58:08 |
355.00 | 22.25 | 23.75 | 24.45 | 23.00 | 15.00 | 158.73 % | 259 | 667 | 13:37:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions