ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRWD CrowdStrike Holdings Inc

396.40
-0.67 (-0.17%)
Jan 30 2025 - Closed
Delayed by 15 minutes

CRWD Jan 31 2025 392.5 Put

1.88 -2.17 (-53.58%)
Bid 1.65 Volume 343 Exp. Date Jan 31 2025
Offer 1.85 Open Interest 195 Day's Range 1.66 - 4.90
Open 3.90 Prev Close 4.05 Last Trade 1/30/2025 14:55

CRWD Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
385.0012.2013.3011.09-22.23 %39721
387.508.9011.509.60-30.03 %35209
390.007.858.558.50-25.11 %1761,025
392.505.706.705.40-38.64 %515217
395.004.455.004.79-34.29 %473683
397.503.053.503.30-45.90 %349294
400.002.102.352.25-53.89 %3,3891,818
402.501.351.531.64-60.95 %446338
405.000.830.990.90-71.52 %1,490573
407.500.480.630.58-74.78 %389190

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
385.000.430.530.53-72.82 %396325
387.500.680.800.97-60.89 %218132
390.001.051.201.10-65.62 %646534
392.501.651.851.88-53.58 %343195
395.002.482.702.50-50.98 %857389
397.503.453.904.50-28.68 %176211
400.004.855.555.65-13.74 %2,1932,086
402.506.507.356.77-27.59 %13172
405.008.409.4010.7519.44 %37227
407.509.6511.7514.7623.00 %14112

Your Recent History

Delayed Upgrade Clock