We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.05 | Volume | 121 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 211 | Day's Range | 2.92 - 8.01 |
| Open | 4.30 | Prev Close | 6.31 | Last Trade | 1/30/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 11.85 | 13.70 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 10.35 | 11.30 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 8.40 | 9.35 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 6.65 | 7.35 | 7.65 | -32.60 % | 99 | 1,025 |
| 392.50 | 5.05 | 5.65 | 5.45 | -38.07 % | 364 | 217 |
| 395.00 | 3.80 | 4.20 | 4.25 | -41.70 % | 222 | 683 |
| 397.50 | 2.78 | 3.05 | 3.08 | -49.51 % | 188 | 294 |
| 400.00 | 1.97 | 2.17 | 2.20 | -54.92 % | 592 | 1,818 |
| 402.50 | 1.36 | 1.51 | 1.57 | -62.62 % | 205 | 338 |
| 405.00 | 0.91 | 1.05 | 0.97 | -69.30 % | 769 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.55 | 0.66 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.84 | 0.98 | 0.93 | -52.31 % | 174 | 325 |
| 387.50 | 1.22 | 1.41 | 1.33 | -46.37 % | 108 | 132 |
| 390.00 | 1.87 | 2.09 | 1.95 | -39.06 % | 466 | 534 |
| 392.50 | 2.75 | 2.97 | 2.50 | -38.27 % | 233 | 195 |
| 395.00 | 3.85 | 4.15 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 5.05 | 5.75 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.80 | 7.45 | 6.75 | 3.05 % | 2,153 | 2,086 |
| 402.50 | 8.45 | 9.45 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 10.15 | 12.35 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
