We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 591 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1,818 | Day's Range | 1.34 - 6.60 |
| Open | 4.90 | Prev Close | 4.88 | Last Trade | 1/30/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 13.35 | 13.95 | 12.92 | -28.22 % | 6 | 382 |
| 385.00 | 11.10 | 11.70 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 8.80 | 9.75 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 7.20 | 7.70 | 7.65 | -32.60 % | 99 | 1,025 |
| 392.50 | 5.55 | 5.95 | 5.50 | -37.50 % | 362 | 217 |
| 395.00 | 4.25 | 4.55 | 4.10 | -43.76 % | 206 | 683 |
| 397.50 | 3.05 | 3.35 | 3.31 | -45.74 % | 181 | 294 |
| 400.00 | 2.15 | 2.35 | 2.00 | -59.02 % | 591 | 1,818 |
| 402.50 | 1.48 | 1.64 | 1.57 | -62.62 % | 205 | 338 |
| 405.00 | 1.01 | 1.14 | 1.00 | -68.35 % | 752 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.54 | 0.64 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.79 | 0.93 | 0.93 | -52.31 % | 173 | 325 |
| 387.50 | 1.17 | 1.37 | 1.31 | -47.18 % | 107 | 132 |
| 390.00 | 1.75 | 1.98 | 1.80 | -43.75 % | 463 | 534 |
| 392.50 | 2.58 | 2.80 | 2.50 | -38.27 % | 233 | 195 |
| 395.00 | 3.60 | 4.00 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 4.85 | 5.45 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.40 | 7.05 | 6.75 | 3.05 % | 2,153 | 2,086 |
| 402.50 | 8.20 | 8.85 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 10.20 | 10.85 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
