We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 751 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 389 | Day's Range | 2.00 - 6.00 |
| Open | 2.42 | Prev Close | 5.10 | Last Trade | 1/30/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 12.30 | 13.60 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 10.20 | 11.50 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 8.15 | 9.20 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 6.45 | 7.15 | 7.65 | -32.60 % | 99 | 1,025 |
| 392.50 | 4.75 | 5.65 | 5.45 | -38.07 % | 364 | 217 |
| 395.00 | 3.65 | 4.05 | 4.25 | -41.70 % | 222 | 683 |
| 397.50 | 2.68 | 2.92 | 3.08 | -49.51 % | 188 | 294 |
| 400.00 | 1.85 | 2.09 | 2.00 | -59.02 % | 602 | 1,818 |
| 402.50 | 1.31 | 1.42 | 1.57 | -62.62 % | 205 | 338 |
| 405.00 | 0.87 | 0.97 | 0.97 | -69.30 % | 769 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.56 | 0.69 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.85 | 0.99 | 0.93 | -52.31 % | 174 | 325 |
| 387.50 | 1.27 | 1.46 | 1.33 | -46.37 % | 108 | 132 |
| 390.00 | 1.90 | 2.17 | 1.95 | -39.06 % | 466 | 534 |
| 392.50 | 2.79 | 3.10 | 2.75 | -32.10 % | 234 | 195 |
| 395.00 | 3.85 | 4.25 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 5.05 | 5.90 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.50 | 7.80 | 6.75 | 3.05 % | 2,153 | 2,086 |
| 402.50 | 8.50 | 9.50 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 10.15 | 12.05 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
