We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.75 | Volume | 31 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 209 | Day's Range | 10.56 - 13.76 |
| Open | 13.00 | Prev Close | 13.72 | Last Trade | 1/30/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 12.90 | 13.75 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 10.70 | 11.80 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 8.75 | 9.50 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 7.00 | 7.55 | 7.65 | -32.60 % | 99 | 1,025 |
| 392.50 | 5.35 | 5.95 | 5.50 | -37.50 % | 362 | 217 |
| 395.00 | 4.05 | 4.45 | 4.25 | -41.70 % | 222 | 683 |
| 397.50 | 2.98 | 3.25 | 3.08 | -49.51 % | 188 | 294 |
| 400.00 | 2.11 | 2.32 | 2.20 | -54.92 % | 592 | 1,818 |
| 402.50 | 1.47 | 1.62 | 1.57 | -62.62 % | 205 | 338 |
| 405.00 | 0.98 | 1.13 | 1.07 | -66.14 % | 754 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.53 | 0.63 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.79 | 0.90 | 0.93 | -52.31 % | 173 | 325 |
| 387.50 | 1.19 | 1.35 | 1.31 | -47.18 % | 107 | 132 |
| 390.00 | 1.79 | 1.97 | 1.80 | -43.75 % | 463 | 534 |
| 392.50 | 2.61 | 2.84 | 2.50 | -38.27 % | 233 | 195 |
| 395.00 | 3.70 | 4.00 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 5.00 | 5.40 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.65 | 7.10 | 6.75 | 3.05 % | 2,153 | 2,086 |
| 402.50 | 8.35 | 9.05 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 10.35 | 11.15 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
