We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 44 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 538 | Day's Range | 0.36 - 1.58 |
| Open | 1.00 | Prev Close | 1.26 | Last Trade | 1/30/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 13.35 | 14.35 | 12.92 | -28.22 % | 6 | 382 |
| 385.00 | 11.10 | 12.10 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 9.00 | 9.85 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 7.25 | 8.00 | 7.41 | -34.71 % | 97 | 1,025 |
| 392.50 | 5.55 | 6.20 | 6.60 | -25.00 % | 360 | 217 |
| 395.00 | 4.25 | 4.65 | 4.85 | -33.47 % | 203 | 683 |
| 397.50 | 3.10 | 3.45 | 3.50 | -42.62 % | 177 | 294 |
| 400.00 | 2.30 | 2.49 | 2.35 | -51.84 % | 582 | 1,818 |
| 402.50 | 1.58 | 1.74 | 1.60 | -61.90 % | 204 | 338 |
| 405.00 | 1.06 | 1.20 | 1.27 | -59.81 % | 751 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.53 | 0.61 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.79 | 0.89 | 0.90 | -53.85 % | 171 | 325 |
| 387.50 | 1.17 | 1.32 | 1.28 | -48.39 % | 87 | 132 |
| 390.00 | 1.80 | 1.95 | 1.65 | -48.44 % | 451 | 534 |
| 392.50 | 2.52 | 2.74 | 2.50 | -38.27 % | 233 | 195 |
| 395.00 | 3.55 | 3.90 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 4.60 | 5.35 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.20 | 6.95 | 8.10 | 23.66 % | 2,152 | 2,086 |
| 402.50 | 7.85 | 8.90 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 9.85 | 10.85 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
