We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.82 | Volume | 173 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 325 | Day's Range | 0.56 - 2.10 |
| Open | 1.14 | Prev Close | 1.95 | Last Trade | 1/30/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 12.75 | 13.50 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 10.35 | 11.30 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 8.50 | 9.20 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 6.75 | 7.30 | 7.65 | -32.60 % | 99 | 1,025 |
| 392.50 | 5.05 | 5.60 | 5.45 | -38.07 % | 364 | 217 |
| 395.00 | 3.90 | 4.25 | 4.25 | -41.70 % | 222 | 683 |
| 397.50 | 2.88 | 3.10 | 3.08 | -49.51 % | 188 | 294 |
| 400.00 | 2.03 | 2.24 | 2.20 | -54.92 % | 592 | 1,818 |
| 402.50 | 1.41 | 1.54 | 1.57 | -62.62 % | 205 | 338 |
| 405.00 | 0.94 | 1.07 | 0.93 | -70.57 % | 759 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.54 | 0.65 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.82 | 0.96 | 0.93 | -52.31 % | 173 | 325 |
| 387.50 | 1.27 | 1.39 | 1.33 | -46.37 % | 108 | 132 |
| 390.00 | 1.83 | 2.07 | 1.88 | -41.25 % | 465 | 534 |
| 392.50 | 2.70 | 2.95 | 2.50 | -38.27 % | 233 | 195 |
| 395.00 | 3.85 | 4.10 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 5.05 | 5.65 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.75 | 7.35 | 6.75 | 3.05 % | 2,153 | 2,086 |
| 402.50 | 8.45 | 9.25 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 10.15 | 11.55 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
