We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 204 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 338 | Day's Range | 1.00 - 5.44 |
| Open | 3.90 | Prev Close | 4.20 | Last Trade | 1/30/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 12.10 | 14.50 | 12.92 | -28.22 % | 6 | 382 |
| 385.00 | 10.45 | 11.80 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 8.55 | 9.50 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 6.85 | 7.60 | 7.41 | -34.71 % | 97 | 1,025 |
| 392.50 | 5.20 | 5.85 | 5.50 | -37.50 % | 362 | 217 |
| 395.00 | 3.95 | 4.45 | 4.10 | -43.76 % | 206 | 683 |
| 397.50 | 2.93 | 3.25 | 3.00 | -50.82 % | 180 | 294 |
| 400.00 | 2.09 | 2.35 | 2.00 | -59.02 % | 591 | 1,818 |
| 402.50 | 1.45 | 1.63 | 1.60 | -61.90 % | 204 | 338 |
| 405.00 | 0.98 | 1.13 | 1.00 | -68.35 % | 752 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.51 | 0.68 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.82 | 0.96 | 0.93 | -52.31 % | 173 | 325 |
| 387.50 | 1.23 | 1.40 | 1.40 | -43.55 % | 102 | 132 |
| 390.00 | 1.82 | 2.06 | 1.90 | -40.62 % | 452 | 534 |
| 392.50 | 2.63 | 2.93 | 2.50 | -38.27 % | 233 | 195 |
| 395.00 | 3.70 | 4.15 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 4.95 | 5.65 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.75 | 7.35 | 8.10 | 23.66 % | 2,152 | 2,086 |
| 402.50 | 8.45 | 9.20 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 8.85 | 11.50 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
