We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.65 | Volume | 17 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 1,198 | Day's Range | 12.87 - 18.20 |
| Open | 12.87 | Prev Close | 13.15 | Last Trade | 2/24/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.65 | 13.70 | 12.50 | -29.58 % | 1 | 5 |
| 185.00 | 10.80 | 11.15 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 8.65 | 9.00 | 9.35 | -23.17 % | 1 | 2 |
| 190.00 | 6.70 | 7.60 | 6.14 | -56.42 % | 4 | 105 |
| 192.50 | 4.95 | 5.20 | 6.45 | -39.89 % | 12 | 112 |
| 195.00 | 3.45 | 3.70 | 3.88 | -46.85 % | 14 | 124 |
| 197.50 | 2.33 | 2.50 | 2.69 | -51.53 % | 25 | 35 |
| 200.00 | 1.47 | 1.60 | 1.53 | -61.46 % | 139 | 354 |
| 202.50 | 0.89 | 0.98 | 0.97 | -66.20 % | 94 | 147 |
| 205.00 | 0.52 | 0.58 | 0.57 | -69.19 % | 54 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.35 | 0.42 | 0.35 | 2.94 % | 2 | 36 |
| 185.00 | 0.55 | 0.64 | 0.60 | 20.00 % | 37 | 690 |
| 187.50 | 0.89 | 0.99 | 0.99 | 52.31 % | 20 | 36 |
| 190.00 | 1.41 | 1.51 | 1.45 | 46.46 % | 12 | 584 |
| 192.50 | 2.13 | 2.26 | 2.10 | 50.00 % | 68 | 757 |
| 195.00 | 3.10 | 3.30 | 3.25 | 65.82 % | 74 | 516 |
| 197.50 | 4.45 | 4.70 | 5.07 | 75.43 % | 16 | 238 |
| 200.00 | 6.05 | 6.35 | 6.15 | 57.69 % | 91 | 652 |
| 202.50 | 7.90 | 8.25 | 7.60 | 38.18 % | 2 | 2,340 |
| 205.00 | 10.05 | 10.35 | 11.00 | 43.79 % | 21 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
