
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 6.40 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 5.10 | 2.30 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.10 | 4.40 | 1.15 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
26.50 | 1.75 | 2.55 | 0.85 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 1.45 | 1.55 | 1.56 | 1.50 | -0.06 | -3.70 % | 10 | 285 | 4/28/2025 |
27.50 | 0.05 | 2.10 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 0.65 | 0.75 | 0.76 | 0.70 | -0.09 | -10.59 % | 56 | 158 | 4/28/2025 |
28.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.11 | -21.57 % | 10 | 34 | 4/28/2025 |
29.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.05 | 20.00 % | 1 | 636 | 4/28/2025 |
29.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
30.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.05 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 251 | - |
31.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.20 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 107 | - |
25.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 70 | 4/28/2025 |
26.50 | 0.00 | 0.10 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00 % | 13 | 156 | 4/28/2025 |
27.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.11 | -31.43 % | 3 | 278 | 4/28/2025 |
28.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.05 | 11.11 % | 41 | 40 | 4/28/2025 |
29.00 | 0.70 | 0.80 | 0.54 | 0.75 | -0.16 | -22.86 % | 20 | 6 | 4/28/2025 |
29.50 | 1.10 | 1.20 | 1.07 | 1.15 | 0.00 | 0.00 % | 50 | 0 | 4/28/2025 |
30.00 | 0.65 | 3.10 | 4.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
30.50 | 1.80 | 2.35 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.90 | 4.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.60 | 5.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.90 | 5.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 6.60 | 4.89 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions