![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.70 | 9.50 | 7.44 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 7.70 | 8.60 | 7.51 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 6.70 | 7.40 | 5.20 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.80 | 6.30 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 4.80 | 5.30 | 4.10 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.00 | 4.10 | 4.28 | 4.05 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.35 | 11.86 % | 1 | 128 | 08:44:39 |
31.00 | 2.40 | 2.50 | 2.54 | 2.45 | -0.09 | -3.42 % | 1 | 418 | 08:37:48 |
32.00 | 1.75 | 1.85 | 1.82 | 1.80 | -0.23 | -11.22 % | 14 | 504 | 09:02:39 |
33.00 | 1.20 | 1.30 | 1.30 | 1.25 | -0.17 | -11.56 % | 2 | 1,194 | 08:48:21 |
34.00 | 0.80 | 0.90 | 0.90 | 0.85 | -0.09 | -9.09 % | 14 | 4,925 | 09:03:04 |
35.00 | 0.50 | 0.60 | 0.62 | 0.55 | 0.00 | 0.00 % | 60 | 349 | 08:31:21 |
36.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.00 | 0.00 % | 0 | 478 | - |
37.00 | 0.26 | 0.25 | 0.25 | 0.255 | -0.01 | -3.85 % | 1 | 80 | 08:36:07 |
38.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 170 | 116 | 08:30:01 |
39.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 2 | 52 | 09:03:01 |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 408 | 08:46:04 |
28.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 14 | 2,118 | 08:50:08 |
29.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.03 | 17.65 % | 25 | 1,346 | 08:56:53 |
30.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 41 | 1,429 | 08:49:57 |
31.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.09 | 17.65 % | 38 | 13,491 | 08:57:37 |
32.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.10 | 12.50 % | 9 | 4,848 | 08:42:10 |
33.00 | 1.35 | 1.50 | 1.25 | 1.425 | 0.06 | 5.04 % | 6 | 1,042 | 08:30:06 |
34.00 | 1.95 | 2.10 | 1.97 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 2.65 | 2.80 | 2.46 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 5.40 | 5.50 | 5.30 | 0.41 | 8.06 % | 3 | 0 | 08:31:12 |
39.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.70 | 9.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions