We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 83.17 | 83.17 | 83.17 | 83.17 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 260.00 | 72.20 | 72.20 | 72.20 | 72.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 270.00 | 59.15 | 59.15 | 59.15 | 59.15 | 0.00 | 0.00 % | 0 | 37 | - |
| 280.00 | 59.14 | 59.14 | 59.14 | 59.14 | 0.00 | 0.00 % | 0 | 14 | - |
| 290.00 | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | 0.00 % | 0 | 47 | - |
| 300.00 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 % | 0 | 158 | - |
| 310.00 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00 % | 0 | 69 | - |
| 320.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 249 | - |
| 330.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 390 | - |
| 340.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 565 | - |
| 350.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 249 | - |
| 360.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 95 | - |
| 370.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
| 380.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 46 | - |
| 390.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 37 | - |
| 400.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 40 | - |
| 410.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 42 | - |
| 420.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 57 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 240.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 479 | - |
| 250.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 53 | - |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 135 | - |
| 270.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 588 | - |
| 280.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 514 | - |
| 290.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 95 | - |
| 300.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 175 | - |
| 310.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 319 | - |
| 320.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 297 | - |
| 330.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 55 | - |
| 340.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 350.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 360.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 370.00 | 46.88 | 46.88 | 46.88 | 46.88 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 390.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 63.20 | 63.20 | 63.20 | 63.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 138.90 | 138.90 | 138.90 | 138.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
4 weeks ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
