
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 6.50 | 6.40 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.80 | 4.90 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.10 | 0.15 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 178 | - |
17.50 | 0.50 | 0.75 | 0.44 | 0.625 | -0.06 | -12.00 % | 1 | 55 | 08:32:30 |
20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.11 | 0.55 | 0.11 | 0.33 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.35 | 3.40 | 0.35 | 1.875 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 1.05 | 4.80 | 1.00 | 2.925 | 0.00 | 0.00 % | 0 | 143 | - |
17.50 | 1.85 | 5.40 | 1.65 | 3.625 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 5.40 | 7.90 | 4.75 | 6.65 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 6.20 | 10.50 | 4.11 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 13.00 | 4.50 | 10.85 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 13.70 | 17.90 | 11.90 | 15.80 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions