
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 39 | - |
1.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 202 | - |
2.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 520 | - |
2.50 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 275 | - |
3.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 5,812 | - |
3.50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 5,030 | - |
4.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 6,967 | - |
4.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2,810 | - |
5.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4,328 | - |
5.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4,779 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,158 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,309 | - |
7.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 347 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,156 | - |
8.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 26 | - |
8.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,735 | - |
1.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 181 | - |
2.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,024 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 611 | - |
3.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 450 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 443 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,186 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 660 | - |
5.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2,272 | - |
5.50 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 3,077 | - |
6.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 480 | - |
6.50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 2,031 | - |
7.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 152 | - |
7.50 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 1,203 | - |
8.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 119 | - |
9.00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions