
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
690.00 | 105.10 | 110.70 | 0.00 | 107.90 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 95.80 | 102.10 | 0.00 | 98.95 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 87.20 | 92.90 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 78.00 | 84.70 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
730.00 | 71.20 | 76.10 | 85.54 | 73.65 | 0.00 | 0.00 % | 0 | 15 | - |
740.00 | 63.10 | 68.10 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 55.40 | 60.30 | 38.40 | 57.85 | 0.00 | 0.00 % | 0 | 16 | - |
760.00 | 47.50 | 53.20 | 34.39 | 50.35 | 0.00 | 0.00 % | 0 | 60 | - |
770.00 | 41.70 | 46.80 | 41.80 | 44.25 | 1.50 | 3.72 % | 1 | 25 | 4/22/2025 |
780.00 | 35.00 | 40.60 | 24.20 | 37.80 | 0.00 | 0.00 % | 0 | 27 | - |
790.00 | 28.90 | 35.00 | 33.50 | 31.95 | 9.80 | 41.35 % | 26 | 30 | 4/22/2025 |
800.00 | 24.40 | 28.50 | 25.30 | 26.45 | -4.70 | -15.67 % | 9 | 72 | 4/22/2025 |
810.00 | 18.50 | 24.00 | 18.50 | 21.25 | 0.00 | 0.00 % | 0 | 32 | - |
820.00 | 14.10 | 20.50 | 11.21 | 17.30 | 0.00 | 0.00 % | 0 | 7 | - |
830.00 | 11.20 | 17.00 | 13.97 | 14.10 | 5.77 | 70.37 % | 6 | 14 | 4/22/2025 |
840.00 | 6.80 | 12.70 | 14.20 | 9.75 | 0.00 | 0.00 % | 0 | 7 | - |
850.00 | 4.00 | 8.50 | 8.50 | 6.25 | 4.50 | 112.50 % | 1 | 46 | 4/22/2025 |
860.00 | 4.40 | 9.20 | 6.10 | 6.80 | -0.30 | -4.69 % | 1 | 2 | 4/22/2025 |
870.00 | 2.05 | 5.10 | 5.00 | 3.575 | -1.75 | -25.93 % | 1 | 70 | 4/22/2025 |
880.00 | 0.10 | 7.20 | 3.50 | 3.65 | -0.80 | -18.60 % | 1 | 9 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
690.00 | 3.70 | 9.30 | 10.50 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
700.00 | 2.40 | 9.50 | 8.20 | 5.95 | -2.80 | -25.45 % | 1 | 51 | 4/22/2025 |
710.00 | 5.90 | 11.40 | 8.73 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
720.00 | 7.50 | 12.00 | 16.60 | 9.75 | 0.00 | 0.00 % | 0 | 11 | - |
730.00 | 9.50 | 14.40 | 11.80 | 11.95 | 0.00 | 0.00 % | 0 | 15 | - |
740.00 | 9.00 | 13.90 | 13.10 | 11.45 | -6.40 | -32.82 % | 2 | 22 | 4/22/2025 |
750.00 | 13.10 | 18.60 | 27.10 | 15.85 | 0.00 | 0.00 % | 0 | 20 | - |
760.00 | 15.10 | 21.60 | 18.99 | 18.35 | -12.53 | -39.75 % | 2 | 47 | 4/22/2025 |
770.00 | 17.20 | 24.30 | 22.90 | 20.75 | -8.10 | -26.13 % | 1 | 32 | 4/22/2025 |
780.00 | 21.00 | 27.90 | 34.70 | 24.45 | 0.00 | 0.00 % | 0 | 16 | - |
790.00 | 27.30 | 32.10 | 39.50 | 29.70 | 0.00 | 0.00 % | 0 | 48 | - |
800.00 | 31.80 | 36.90 | 33.70 | 34.35 | -4.80 | -12.47 % | 6 | 8 | 4/22/2025 |
810.00 | 36.80 | 42.00 | 40.90 | 39.40 | 0.00 | 0.00 % | 0 | 6 | - |
820.00 | 43.10 | 47.70 | 50.00 | 45.40 | 0.00 | 0.00 % | 0 | 6 | - |
830.00 | 47.70 | 53.90 | 48.59 | 50.80 | 0.00 | 0.00 % | 0 | 5 | - |
840.00 | 55.70 | 60.40 | 81.02 | 58.05 | 0.00 | 0.00 % | 0 | 16 | - |
850.00 | 62.30 | 69.00 | 89.34 | 65.65 | 0.00 | 0.00 % | 0 | 22 | - |
860.00 | 70.00 | 77.00 | 60.50 | 73.50 | 0.00 | 0.00 % | 0 | 4 | - |
870.00 | 78.60 | 85.60 | 144.20 | 82.10 | 0.00 | 0.00 % | 0 | 1 | - |
880.00 | 87.60 | 94.50 | 36.10 | 91.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions