
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.30 | 11.40 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 9.50 | 7.42 | 8.30 | 0.12 | 1.64 % | 2 | 17 | 4/17/2025 |
41.00 | 6.10 | 7.10 | 6.03 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 5.40 | 5.90 | 5.90 | 5.65 | 0.90 | 18.00 % | 10 | 27 | 4/17/2025 |
43.00 | 4.50 | 4.70 | 4.82 | 4.60 | 0.62 | 14.76 % | 9 | 54 | 4/17/2025 |
44.00 | 3.60 | 3.80 | 3.97 | 3.70 | 0.77 | 24.06 % | 57 | 41 | 4/17/2025 |
45.00 | 2.80 | 3.40 | 3.20 | 3.10 | 0.80 | 33.33 % | 6 | 301 | 4/17/2025 |
46.00 | 2.00 | 2.30 | 2.39 | 2.15 | 0.47 | 24.48 % | 20 | 183 | 4/17/2025 |
47.00 | 1.35 | 1.50 | 1.58 | 1.425 | 0.39 | 32.77 % | 282 | 1,794 | 4/17/2025 |
48.00 | 0.10 | 1.15 | 0.97 | 0.625 | 0.32 | 49.23 % | 931 | 865 | 4/17/2025 |
49.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.15 | 30.00 % | 54 | 324 | 4/17/2025 |
50.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.10 | 66.67 % | 127 | 942 | 4/17/2025 |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.10 | 0.20 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
42.00 | 0.15 | 0.35 | 0.17 | 0.25 | -0.68 | -80.00 % | 2 | 169 | 4/17/2025 |
43.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.03 | -10.00 % | 2 | 46 | 4/17/2025 |
44.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.14 | -28.00 % | 8 | 250 | 4/17/2025 |
45.00 | 0.50 | 0.65 | 0.43 | 0.575 | -0.42 | -49.41 % | 57 | 164 | 4/17/2025 |
46.00 | 0.80 | 0.90 | 0.70 | 0.85 | -0.50 | -41.67 % | 16 | 267 | 4/17/2025 |
47.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.31 | -19.25 % | 88 | 13 | 4/17/2025 |
48.00 | 1.70 | 1.80 | 1.70 | 1.75 | -0.52 | -23.42 % | 16 | 13 | 4/17/2025 |
49.00 | 2.35 | 2.50 | 2.30 | 2.425 | -0.63 | -21.50 % | 7 | 11 | 4/17/2025 |
50.00 | 2.65 | 3.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.80 | 14.70 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions