
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.90 | 8.30 | 7.52 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 4.90 | 5.32 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.15 | 2.40 | 2.60 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.02 | -10.00 % | 60 | 197 | 3/14/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 694 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,113 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 395 | - |
20.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 70 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.40 | 0.55 | 0.60 | 0.475 | -0.10 | -14.29 % | 100 | 643 | 3/14/2025 |
12.50 | 2.75 | 2.90 | 2.90 | 2.825 | 0.00 | 0.00 % | 0 | 65 | - |
15.00 | 5.10 | 5.40 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 91 | - |
17.50 | 7.60 | 8.00 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 10.20 | 10.50 | 8.40 | 10.35 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 12.70 | 13.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions