
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.80 | 36.80 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.80 | 31.90 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.10 | 21.60 | 25.17 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 12.80 | 17.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.80 | 11.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.75 | 6.60 | 8.12 | 4.675 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 1.20 | 2.55 | 1.20 | 1.875 | 0.00 | 0.00 % | 0 | 1,060 | - |
85.00 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 415 | - |
95.00 | 0.31 | 1.15 | 0.31 | 0.73 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.95 | 1.50 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.11 | 2.30 | 0.11 | 1.205 | 0.00 | 0.00 % | 0 | 26 | - |
80.00 | 0.05 | 2.45 | 0.99 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 3.20 | 7.20 | 9.26 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 9.80 | 10.70 | 2.50 | 10.25 | 0.00 | 0.00 % | 0 | 103 | - |
95.00 | 13.50 | 17.10 | 5.44 | 15.30 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 18.40 | 22.10 | 14.09 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.00 | 32.20 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.00 | 37.30 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.10 | 42.30 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.10 | 47.30 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions