We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.50 | 7.40 | 5.70 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 3.30 | 4.80 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 12.50 | 1.05 | 1.35 | 1.32 | 1.20 | -0.03 | -2.22 % | 4 | 143 | 08:59:13 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.12 | -54.55 % | 6 | 276 | 14:54:07 |
| 17.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 1.50 | 1.90 | 1.91 | 1.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 17.50 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.30 | 12.90 | 10.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
