
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 8.10 | 12.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.20 | 9.10 | 12.10 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 5.80 | 9.40 | 13.07 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.85 | 2.95 | 3.53 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 1.00 | 2.65 | 1.30 | 1.825 | -7.24 | -84.78 % | 9 | 20 | 2/28/2025 |
87.00 | 1.30 | 1.55 | 4.28 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.80 | 1.00 | 0.50 | 0.90 | -4.30 | -89.58 % | 5 | 2 | 2/28/2025 |
89.00 | 0.45 | 0.65 | 0.30 | 0.55 | -3.59 | -92.29 % | 26 | 1 | 2/28/2025 |
90.00 | 0.10 | 0.30 | 0.15 | 0.20 | -2.05 | -93.18 % | 60 | 119 | 2/28/2025 |
91.00 | 0.10 | 0.25 | 0.17 | 0.175 | -1.46 | -89.57 % | 3 | 16 | 2/28/2025 |
92.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.10 | -88.00 % | 3 | 22 | 2/28/2025 |
93.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.60 | -85.71 % | 1 | 19 | 2/28/2025 |
94.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.39 | -88.64 % | 8 | 43 | 2/28/2025 |
95.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 207 | - |
96.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.80 | -80.00 % | 11 | 2 | 2/28/2025 |
83.00 | 0.10 | 0.20 | 0.29 | 0.15 | -0.85 | -74.56 % | 44 | 1 | 2/28/2025 |
84.00 | 0.20 | 0.35 | 0.41 | 0.275 | 0.19 | 86.36 % | 11 | 20 | 2/28/2025 |
85.00 | 0.35 | 0.45 | 0.58 | 0.40 | 0.48 | 480.00 % | 79 | 5 | 2/28/2025 |
86.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.52 | 288.89 % | 4 | 3 | 2/28/2025 |
87.00 | 0.90 | 2.05 | 1.59 | 1.475 | 1.26 | 381.82 % | 9 | 3 | 2/28/2025 |
88.00 | 1.40 | 2.55 | 1.95 | 1.975 | 1.50 | 333.33 % | 11 | 5 | 2/28/2025 |
89.00 | 1.65 | 5.00 | 1.41 | 3.325 | 0.28 | 24.78 % | 8 | 10 | 2/28/2025 |
90.00 | 2.60 | 5.00 | 2.95 | 3.80 | 1.80 | 156.52 % | 13 | 58 | 2/28/2025 |
91.00 | 3.30 | 4.20 | 3.67 | 3.75 | 1.77 | 93.16 % | 2 | 13 | 2/28/2025 |
92.00 | 4.40 | 5.00 | 4.10 | 4.70 | 1.36 | 49.64 % | 2 | 29 | 2/28/2025 |
93.00 | 5.30 | 6.30 | 3.50 | 5.80 | -0.20 | -5.41 % | 1 | 3 | 2/28/2025 |
94.00 | 6.30 | 7.10 | 4.65 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.50 | 9.10 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions