We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 16 | Day's Range | 0.17 - 0.80 |
| Open | 0.80 | Prev Close | 1.63 | Last Trade | 2/28/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.85 | 2.95 | 3.53 | 0.00 % | 0 | 1 |
| 86.00 | 1.00 | 2.65 | 1.30 | -84.78 % | 9 | 20 |
| 87.00 | 1.30 | 1.55 | 4.28 | 0.00 % | 0 | 1 |
| 88.00 | 0.80 | 1.00 | 0.50 | -89.58 % | 5 | 2 |
| 89.00 | 0.45 | 0.65 | 0.30 | -92.29 % | 26 | 1 |
| 90.00 | 0.10 | 0.30 | 0.15 | -93.18 % | 60 | 119 |
| 91.00 | 0.10 | 0.25 | 0.17 | -89.57 % | 3 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.15 | 0.20 | -80.00 % | 11 | 2 |
| 83.00 | 0.10 | 0.20 | 0.29 | -74.56 % | 44 | 1 |
| 84.00 | 0.20 | 0.35 | 0.41 | 86.36 % | 11 | 20 |
| 85.00 | 0.35 | 0.45 | 0.58 | 480.00 % | 79 | 5 |
| 86.00 | 0.55 | 0.75 | 0.70 | 288.89 % | 4 | 3 |
| 87.00 | 0.90 | 2.05 | 1.59 | 381.82 % | 9 | 3 |
| 88.00 | 1.40 | 2.55 | 1.95 | 333.33 % | 11 | 5 |
| 89.00 | 1.65 | 5.00 | 1.41 | 24.78 % | 8 | 10 |
| 90.00 | 2.60 | 5.00 | 2.95 | 156.52 % | 13 | 58 |
| 91.00 | 3.30 | 4.20 | 3.67 | 93.16 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
