
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.30 | 7.80 | 5.90 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 4.30 | 6.30 | 4.80 | 5.30 | 0.27 | 5.96 % | 8 | 2 | 13:41:52 |
24.00 | 3.70 | 4.40 | 4.12 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 2.35 | 4.90 | 3.30 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.55 | 2.30 | 1.84 | 1.925 | 0.00 | 0.00 % | 0 | 33 | - |
27.00 | 0.95 | 1.25 | 1.25 | 1.10 | -0.09 | -6.72 % | 6 | 68 | 13:11:25 |
28.00 | 0.50 | 0.60 | 0.80 | 0.55 | 0.05 | 6.67 % | 13 | 105 | 11:04:29 |
29.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.01 | -4.00 % | 17 | 125 | 14:40:50 |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 2 | 163 | 09:42:09 |
31.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
32.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 45 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.05 | 0.30 | 0.08 | 0.175 | 0.00 | 0.00 % | 16 | 20 | 14:02:26 |
26.00 | 0.10 | 0.20 | 0.09 | 0.15 | -0.13 | -59.09 % | 2 | 142 | 10:07:05 |
27.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
28.00 | 0.75 | 0.90 | 0.38 | 0.825 | -0.72 | -65.45 % | 11 | 24 | 08:40:19 |
29.00 | 0.45 | 1.55 | 1.25 | 1.00 | 0.11 | 9.65 % | 6 | 15 | 12:30:34 |
30.00 | 1.80 | 3.30 | 2.37 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.80 | 3.90 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions