
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.86 | 2.91 | 2.68 | 2.885 | 0.05 | 1.90 % | 770 | 1,334 | 13:09:55 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.96 | 2.02 | 1.96 | 1.99 | 0.15 | 8.29 % | 70 | 1,569 | 13:05:30 |
53.00 | 1.57 | 1.61 | 1.53 | 1.59 | 0.06 | 4.08 % | 273 | 5,370 | 13:24:14 |
53.50 | 1.23 | 1.25 | 1.20 | 1.24 | 0.02 | 1.69 % | 1,133 | 3,209 | 13:20:10 |
54.00 | 0.92 | 0.93 | 0.88 | 0.925 | -0.04 | -4.35 % | 4,452 | 17,599 | 13:22:18 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.22 | 0.24 | 0.21 | 0.23 | -0.09 | -30.00 % | 4,527 | 25,681 | 13:14:48 |
56.50 | 0.15 | 0.16 | 0.15 | 0.155 | -0.08 | -34.78 % | 403 | 3,029 | 13:24:44 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 38 | 1,385 | 13:14:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 56 | 372 | 12:23:48 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.11 | -52.38 % | 386 | 2,263 | 13:15:05 |
52.00 | 0.13 | 0.14 | 0.15 | 0.135 | -0.14 | -48.28 % | 1,645 | 5,691 | 13:24:35 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.30 | 0.31 | 0.32 | 0.305 | -0.23 | -41.82 % | 7,026 | 10,035 | 13:24:07 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.63 | 0.66 | 0.69 | 0.645 | -0.31 | -31.00 % | 4,235 | 2,724 | 13:23:51 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.18 | 1.21 | 1.21 | 1.195 | -0.37 | -23.42 % | 291 | 1,078 | 13:25:15 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.93 | 1.97 | 1.99 | 1.95 | -0.41 | -17.08 % | 70 | 406 | 13:21:08 |
56.50 | 2.36 | 2.40 | 2.50 | 2.38 | -0.30 | -10.71 % | 10 | 14 | 11:28:29 |
57.00 | 2.81 | 2.86 | 2.88 | 2.835 | -0.23 | -7.40 % | 3 | 25 | 13:21:08 |
57.50 | 3.25 | 3.35 | 3.85 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.70 | 4.80 | 5.08 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions