
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.30 | 5.40 | 5.30 | 5.35 | 0.40 | 8.16 % | 10 | 2,843 | 4/14/2025 |
43.50 | 4.80 | 4.95 | 4.50 | 4.875 | 0.05 | 1.12 % | 66 | 1,535 | 4/14/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.85 | 3.95 | 3.90 | 3.90 | 0.36 | 10.17 % | 36 | 716 | 4/14/2025 |
45.00 | 3.40 | 3.50 | 3.45 | 3.45 | 0.25 | 7.81 % | 1,450 | 6,427 | 4/14/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.50 | 2.56 | 2.54 | 2.53 | 0.09 | 3.67 % | 726 | 4,263 | 4/14/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.71 | 1.76 | 1.74 | 1.735 | -0.08 | -4.40 % | 2,511 | 12,886 | 4/14/2025 |
47.50 | 1.38 | 1.41 | 1.41 | 1.395 | -0.10 | -6.62 % | 2,097 | 11,501 | 4/14/2025 |
48.00 | 1.07 | 1.11 | 1.09 | 1.09 | -0.17 | -13.49 % | 10,132 | 43,897 | 4/14/2025 |
48.50 | 0.82 | 0.85 | 0.82 | 0.835 | -0.23 | -21.90 % | 2,940 | 11,468 | 4/14/2025 |
49.00 | 0.60 | 0.64 | 0.64 | 0.62 | -0.22 | -25.58 % | 4,161 | 10,670 | 4/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.21 | -55.26 % | 5,323 | 6,101 | 4/14/2025 |
51.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.17 | -58.62 % | 444 | 2,240 | 4/14/2025 |
52.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.16 | -64.00 % | 3,943 | 17,178 | 4/14/2025 |
52.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.12 | -63.16 % | 4,588 | 5,854 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.15 | -65.22 % | 1,486 | 14,478 | 4/14/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.23 | -69.70 % | 1,174 | 9,318 | 4/14/2025 |
44.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.23 | -65.71 % | 85 | 3,219 | 4/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.39 | -67.24 % | 1,251 | 2,497 | 4/14/2025 |
46.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.49 | -66.22 % | 3,120 | 6,402 | 4/14/2025 |
46.50 | 0.32 | 0.35 | 0.35 | 0.335 | -0.54 | -60.67 % | 1,249 | 4,515 | 4/14/2025 |
47.00 | 0.45 | 0.46 | 0.46 | 0.455 | -0.62 | -57.41 % | 6,856 | 7,968 | 4/14/2025 |
47.50 | 0.60 | 0.63 | 0.59 | 0.615 | -0.70 | -54.26 % | 1,366 | 1,356 | 4/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.04 | 1.07 | 1.04 | 1.055 | -0.83 | -44.39 % | 824 | 698 | 4/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 3.30 | 3.40 | 3.51 | 3.35 | -0.57 | -13.97 % | 27 | 84 | 4/14/2025 |
52.00 | 3.75 | 3.90 | 3.80 | 3.825 | -0.70 | -15.56 % | 68 | 5,170 | 4/14/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions