We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 34.50 | 37.90 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 30.50 | 33.80 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 26.70 | 29.70 | 84.00 | 28.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 22.50 | 25.60 | 79.50 | 24.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 19.00 | 21.90 | 35.28 | 20.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 15.50 | 18.40 | 70.50 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 7.50 | 10.70 | 8.10 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.50 | 6.30 | 4.65 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 2.35 | 4.40 | 4.50 | 3.375 | 0.20 | 4.65 % | 1 | 22 | 3/06/2025 |
| 195.00 | 0.50 | 3.00 | 2.35 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 2.35 | 4.40 | 2.00 | 3.375 | 0.00 | 0.00 % | 0 | 50 | - |
| 150.00 | 3.10 | 7.10 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 5.40 | 7.60 | 7.96 | 6.50 | 0.00 | 0.00 % | 0 | 1,115 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 9.70 | 12.00 | 6.00 | 10.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 170.00 | 12.10 | 15.90 | 12.15 | 14.00 | 3.05 | 33.52 % | 2 | 31 | 3/06/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 35.20 | 38.40 | 35.45 | 36.80 | 1.82 | 5.41 % | 1 | 14 | 3/06/2025 |
| 210.00 | 44.00 | 47.70 | 46.17 | 45.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 53.70 | 57.20 | 55.35 | 55.45 | 12.65 | 29.63 % | 8 | 21 | 3/06/2025 |
Monksdream
1 month ago
whytestocks
5 years ago
stocktrademan
9 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Shyft [ Wrapped ] (SHFTUSD).](/common/images/company/COIN_SHFTUSD.png){kind=small}
